Keyrus Ord Share Price (0NCF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.931on 24-06-2021 at 11:02:28
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0NCF Shares
Sponsored Financial Content
Last Trade: Unknown 3 at €2.94
Day's Volume: 0
Last Close: €4.931
Open: €0.00
ISIN: FR0004029411
Day's Range €4.931 - €4.931
52wk Range: €4.931 - €4.931
Market Capitalisation: €78m
VWAP: €0.00
Shares in Issue: 16m

Recent Trades History Keyrus Ord (0NCF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*32.94Ordinary
15:06:27 - 03-Jun-21
Unknown*33.00Ordinary
12:50:27 - 03-Jun-21
Unknown*12.93Ordinary
11:55:27 - 01-Jun-21
Unknown*202.94Ordinary
08:00:00 - 01-Jun-21
Unknown*152.84Ordinary
08:00:29 - 17-May-21
Unknown*22.94Ordinary
15:31:47 - 11-May-21
Unknown*12.97Ordinary
10:15:56 - 07-May-21
Unknown*252.95Ordinary
14:43:21 - 06-May-21

Share Price History for Keyrus Ord

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Keyrus Ord (0NCF)

FTSE 100 Latest
Value7,093.53
Change19.47


Login to your account

Forgot Password?

Not Registered