Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Keyrus Ord Share Price (0NCF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.931on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 16 at €3.11
Day's Volume: 0
Last Close: €4.931
Open: €0.00
ISIN: FR0004029411
Day's Range €4.931 - €4.931
52wk Range: €4.931 - €4.931
Market Capitalisation: €78m
VWAP: €0.00
Shares in Issue: 16m

Recent Trades History Keyrus Ord (0NCF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*163.11Ordinary
08:02:04 - 10-Aug-21
Unknown*03.21Ordinary
13:38:04 - 09-Aug-21
Unknown*32.94Ordinary
15:06:27 - 03-Jun-21
Unknown*33.00Ordinary
12:50:27 - 03-Jun-21
Unknown*12.93Ordinary
11:55:27 - 01-Jun-21
Unknown*202.94Ordinary
08:00:00 - 01-Jun-21
Unknown*152.84Ordinary
08:00:29 - 17-May-21
Unknown*22.94Ordinary
15:31:47 - 11-May-21
Unknown*12.97Ordinary
10:15:56 - 07-May-21
Unknown*252.95Ordinary
14:43:21 - 06-May-21

Share Price History for Keyrus Ord

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Keyrus Ord (0NCF)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered