Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keyrus Ord (0NCF) Share Price

Price €7.86 on 04-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0NCF Shares
Last Trade: Unknown 0.00 at €7.86
Day's Volume: 0
Last Close: €7.86
Open: €0.00
ISIN: FR0004029411
Day's Range €0.00 - €0.00
52wk Range: €7.08 - €9.72
Market Capitalisation: €125m
VWAP: €0.00
Shares in Issue: 16m

Keyrus Ord (0NCF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €7.86 SI Trade
08:00:27 - 03-Jul-25
Unknown* 0 €8.02 SI Trade
08:00:18 - 01-Jul-25
Unknown* 0 €7.84 SI Trade
08:00:15 - 26-Jun-25
Unknown* 0 €7.42 SI Trade
14:34:26 - 10-Jun-25
Unknown* 0 €7.56 SI Trade
16:28:00 - 04-Jun-25
Unknown* 0 €7.54 SI Trade
15:43:28 - 03-Jun-25
Unknown* 1 €7.58 SI Trade
14:53:08 - 02-Jun-25
Unknown* 0 €7.46 SI Trade
08:00:28 - 02-Jun-25
Unknown* 0 €7.28 SI Trade
08:00:21 - 26-May-25
Unknown* 1 €7.26 SI Trade
11:45:43 - 21-May-25
See more Keyrus Ord trades

Keyrus Ord (0NCF) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 7.86 7.86 7.86 7.86 0
3rd Jul 2025 (Thu) 7.86 7.86 7.86 7.86 0
2nd Jul 2025 (Wed) 8.02 8.02 8.02 8.02 0
1st Jul 2025 (Tue) 8.02 8.02 8.02 8.02 0
30th Jun 2025 (Mon) 7.96 7.96 7.96 7.96 0
27th Jun 2025 (Fri) 7.84 7.84 7.84 7.84 0
26th Jun 2025 (Thu) 7.84 7.84 7.84 7.84 0
25th Jun 2025 (Wed) 7.42 7.42 7.42 7.42 0
24th Jun 2025 (Tue) 7.42 7.42 7.42 7.42 0
23rd Jun 2025 (Mon) 7.42 7.42 7.42 7.42 0
20th Jun 2025 (Fri) 7.42 7.42 7.42 7.42 0
19th Jun 2025 (Thu) 7.42 7.42 7.42 7.42 0
18th Jun 2025 (Wed) 7.42 7.42 7.42 7.42 0
17th Jun 2025 (Tue) 7.42 7.42 7.42 7.42 0
16th Jun 2025 (Mon) 7.42 7.42 7.42 7.42 0
13th Jun 2025 (Fri) 7.42 7.42 7.42 7.42 0
12th Jun 2025 (Thu) 7.42 7.42 7.42 7.42 0
11th Jun 2025 (Wed) 7.42 7.42 7.42 7.42 0
10th Jun 2025 (Tue) 7.42 7.42 7.42 7.42 0
9th Jun 2025 (Mon) 7.56 7.56 7.56 7.56 0
6th Jun 2025 (Fri) 7.56 7.56 7.56 7.56 0
See more Keyrus Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered