Keyrus Ord Share Price (0NCF)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Keyrus Ord (0NCF)
Unknown*	16	3.11	Ordinary	08:02:04 - 10-Aug-21
Unknown*	0	3.21	Ordinary	13:38:04 - 09-Aug-21
Unknown*	3	2.94	Ordinary	15:06:27 - 03-Jun-21
Unknown*	3	3.00	Ordinary	12:50:27 - 03-Jun-21
Unknown*	1	2.93	Ordinary	11:55:27 - 01-Jun-21
Unknown*	20	2.94	Ordinary	08:00:00 - 01-Jun-21
Unknown*	15	2.84	Ordinary	08:00:29 - 17-May-21
Unknown*	2	2.94	Ordinary	15:31:47 - 11-May-21
Unknown*	1	2.97	Ordinary	10:15:56 - 07-May-21
Unknown*	25	2.95	Ordinary	14:43:21 - 06-May-21

Date	Open	High	Low	Close
Share Price History for Keyrus Ord
Time period: to
24^th Sep 2021 (Fri)	0	0.00	0.00	0
23^rd Sep 2021 (Thu)	0	0.00	0.00	0
22^nd Sep 2021 (Wed)	0	0.00	0.00	0
21^st Sep 2021 (Tue)	0	0.00	0.00	0
20^th Sep 2021 (Mon)	0	0.00	0.00	0
17^th Sep 2021 (Fri)	0	0.00	0.00	0
16^th Sep 2021 (Thu)	0	0.00	0.00	0
15^th Sep 2021 (Wed)	0	0.00	0.00	0
14^th Sep 2021 (Tue)	0	0.00	0.00	0
13^th Sep 2021 (Mon)	0	0.00	0.00	0
10^th Sep 2021 (Fri)	0	0.00	0.00	0
9^th Sep 2021 (Thu)	0	0.00	0.00	0
8^th Sep 2021 (Wed)	0	0.00	0.00	0
7^th Sep 2021 (Tue)	0	0.00	0.00	0
6^th Sep 2021 (Mon)	0	0.00	0.00	0
3^rd Sep 2021 (Fri)	0	0.00	0.00	0
2^nd Sep 2021 (Thu)	0	0.00	0.00	0
1^st Sep 2021 (Wed)	0	0.00	0.00	0
31^st Aug 2021 (Tue)	0	0.00	0.00	0
30^th Aug 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,064.41

Change12.93

Recent Trades History Keyrus Ord (0NCF)