Keyrus Ord Share Price (0NCF)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Keyrus Ord (0NCF)
Unknown*	3	2.94	Ordinary	15:06:27 - 03-Jun-21
Unknown*	3	3.00	Ordinary	12:50:27 - 03-Jun-21
Unknown*	1	2.93	Ordinary	11:55:27 - 01-Jun-21
Unknown*	20	2.94	Ordinary	08:00:00 - 01-Jun-21
Unknown*	15	2.84	Ordinary	08:00:29 - 17-May-21
Unknown*	2	2.94	Ordinary	15:31:47 - 11-May-21
Unknown*	1	2.97	Ordinary	10:15:56 - 07-May-21
Unknown*	25	2.95	Ordinary	14:43:21 - 06-May-21

Date	Open	High	Low	Close
Share Price History for Keyrus Ord
Time period: to
22^nd Jun 2021 (Tue)	0	0.00	0.00	0
21^st Jun 2021 (Mon)	0	0.00	0.00	0
18^th Jun 2021 (Fri)	0	0.00	0.00	0
17^th Jun 2021 (Thu)	0	0.00	0.00	0
16^th Jun 2021 (Wed)	0	0.00	0.00	0
15^th Jun 2021 (Tue)	0	0.00	0.00	0
14^th Jun 2021 (Mon)	0	0.00	0.00	0
11^th Jun 2021 (Fri)	0	0.00	0.00	0
10^th Jun 2021 (Thu)	0	0.00	0.00	0
9^th Jun 2021 (Wed)	0	0.00	0.00	0
8^th Jun 2021 (Tue)	0	0.00	0.00	0
7^th Jun 2021 (Mon)	0	0.00	0.00	0
4^th Jun 2021 (Fri)	0	0.00	0.00	0
3^rd Jun 2021 (Thu)	0	0.00	0.00	0
2^nd Jun 2021 (Wed)	0	0.00	0.00	0
1^st Jun 2021 (Tue)	0	0.00	0.00	0
31^st May 2021 (Mon)	0	0.00	0.00	0
28^th May 2021 (Fri)	0	0.00	0.00	0
27^th May 2021 (Thu)	0	0.00	0.00	0
26^th May 2021 (Wed)	0	0.00	0.00	0
25^th May 2021 (Tue)	0	0.00	0.00	0
24^th May 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,093.53

Change19.47

Recent Trades History Keyrus Ord (0NCF)