| Price | €7.84 on 08-01-2026 at 08:00:27 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €7.84 |
| Day's Volume: | 0 |
| Last Close: | €7.84 |
| Open: | €0.00 |
| ISIN: | FR0004029411 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €7.02 - €8.42 |
| Market Capitalisation: | €124.66m |
| VWAP: | €0.00 |
| Shares in Issue: | 15.90m |
Keyrus Ord (0NCF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.84 | SI Trade |
14:30:59 - 07-Jan-26 |
| Unknown* | 0 | €8.42 | SI Trade |
12:00:50 - 17-Dec-25 |
| Unknown* | 0 | €8.26 | SI Trade |
12:35:24 - 16-Dec-25 |
| Unknown* | 0 | €8.30 | SI Trade |
09:30:05 - 04-Dec-25 |
| Unknown* | 1 | €9.04 | OTC Trade |
14:27:50 - 19-Nov-25 |
| Unknown* | 0 | €9.12 | OTC Trade |
14:21:42 - 19-Nov-25 |
| Unknown* | 0 | €9.14 | OTC Trade |
15:30:16 - 18-Nov-25 |
| Unknown* | 0 | €9.30 | OTC Trade |
15:00:17 - 18-Nov-25 |
| Unknown* | 182 | €9.16 | OTC Trade |
14:59:47 - 18-Nov-25 |
| Unknown* | 109 | €9.51 | OTC Trade |
14:58:43 - 18-Nov-25 |
Keyrus Ord (0NCF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
