Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

It Link Ord (0NC8) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 26.40 26.40 26.40 26.40 0
5th Nov 2025 (Wed) 26.40 26.40 26.40 26.40 0
4th Nov 2025 (Tue) 26.40 26.40 26.40 26.40 0
3rd Nov 2025 (Mon) 26.40 26.40 26.40 26.40 0
31st Oct 2025 (Fri) 26.40 26.40 26.40 26.40 0
30th Oct 2025 (Thu) 26.40 26.40 26.40 26.40 0
29th Oct 2025 (Wed) 26.40 26.40 26.40 26.40 0
28th Oct 2025 (Tue) 26.40 26.40 26.40 26.40 0
27th Oct 2025 (Mon) 26.40 26.40 26.40 26.40 27
24th Oct 2025 (Fri) 26.40 26.40 26.40 26.40 0
23rd Oct 2025 (Thu) 26.40 26.40 26.40 26.40 1
22nd Oct 2025 (Wed) 26.40 26.40 26.40 26.40 0
21st Oct 2025 (Tue) 26.40 26.40 26.40 26.40 0
20th Oct 2025 (Mon) 26.40 26.40 26.40 26.40 0
17th Oct 2025 (Fri) 26.40 26.40 26.40 26.40 0
16th Oct 2025 (Thu) 26.40 26.40 26.40 26.40 0
15th Oct 2025 (Wed) 26.40 26.40 26.40 26.40 1
14th Oct 2025 (Tue) 26.40 26.40 26.40 26.40 0
13th Oct 2025 (Mon) 26.40 26.40 26.40 26.40 0
10th Oct 2025 (Fri) 26.40 26.40 26.40 26.40 1
9th Oct 2025 (Thu) 26.40 26.40 26.40 26.40 1
8th Oct 2025 (Wed) 26.40 26.40 26.40 26.40 3
7th Oct 2025 (Tue) 26.40 26.40 26.40 26.40 0
6th Oct 2025 (Mon) 26.40 26.40 26.40 26.40 0
3rd Oct 2025 (Fri) 26.40 26.40 26.40 26.40 27
2nd Oct 2025 (Thu) 26.40 26.40 26.40 26.40 38
1st Oct 2025 (Wed) 26.40 26.40 26.40 26.40 0
30th Sep 2025 (Tue) 26.40 26.40 26.40 26.40 0
29th Sep 2025 (Mon) 26.40 26.40 26.40 26.40 0
26th Sep 2025 (Fri) 26.40 26.40 26.40 26.40 0
25th Sep 2025 (Thu) 26.40 26.40 26.40 26.40 0
24th Sep 2025 (Wed) 26.40 26.40 26.40 26.40 0
23rd Sep 2025 (Tue) 26.40 26.40 26.40 26.40 1
22nd Sep 2025 (Mon) 26.40 26.40 26.40 26.40 2
19th Sep 2025 (Fri) 26.40 26.40 26.40 26.40 36
18th Sep 2025 (Thu) 26.40 26.40 26.40 26.40 0
17th Sep 2025 (Wed) 26.40 26.40 26.40 26.40 0
16th Sep 2025 (Tue) 26.40 26.40 26.40 26.40 0
15th Sep 2025 (Mon) 26.40 26.40 26.40 26.40 37
12th Sep 2025 (Fri) 26.40 26.40 26.40 26.40 37
11th Sep 2025 (Thu) 26.40 26.40 26.40 26.40 1
10th Sep 2025 (Wed) 26.40 26.40 26.40 26.40 0
9th Sep 2025 (Tue) 26.40 26.40 26.40 26.40 0
8th Sep 2025 (Mon) 26.40 26.40 26.40 26.40 0
FTSE 100 Latest
Value9,735.78
Change-41.30