Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

It Link Ord (0NC8) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.40 26.40 26.40 26.40 0
11th Dec 2025 (Thu) 26.40 26.40 26.40 26.40 0
10th Dec 2025 (Wed) 26.40 26.40 26.40 26.40 0
9th Dec 2025 (Tue) 26.40 26.40 26.40 26.40 0
8th Dec 2025 (Mon) 26.40 26.40 26.40 26.40 15
5th Dec 2025 (Fri) 26.40 26.40 26.40 26.40 0
4th Dec 2025 (Thu) 26.40 26.40 26.40 26.40 0
3rd Dec 2025 (Wed) 26.40 26.40 26.40 26.40 0
2nd Dec 2025 (Tue) 26.40 26.40 26.40 26.40 0
1st Dec 2025 (Mon) 26.40 26.40 26.40 26.40 0
28th Nov 2025 (Fri) 26.40 26.40 26.40 26.40 0
27th Nov 2025 (Thu) 26.40 26.40 26.40 26.40 1
26th Nov 2025 (Wed) 26.40 26.40 26.40 26.40 1
25th Nov 2025 (Tue) 26.40 26.40 26.40 26.40 0
24th Nov 2025 (Mon) 26.40 26.40 26.40 26.40 0
21st Nov 2025 (Fri) 26.40 26.40 26.40 26.40 0
20th Nov 2025 (Thu) 26.40 26.40 26.40 26.40 1
19th Nov 2025 (Wed) 26.40 26.40 26.40 26.40 0
18th Nov 2025 (Tue) 26.40 26.40 26.40 26.40 30
17th Nov 2025 (Mon) 26.40 26.40 26.40 26.40 0
14th Nov 2025 (Fri) 26.40 26.40 26.40 26.40 0
13th Nov 2025 (Thu) 26.40 26.40 26.40 26.40 0
12th Nov 2025 (Wed) 26.40 26.40 26.40 26.40 0
11th Nov 2025 (Tue) 26.40 26.40 26.40 26.40 0
10th Nov 2025 (Mon) 26.40 26.40 26.40 26.40 77
7th Nov 2025 (Fri) 26.40 26.40 26.40 26.40 1
6th Nov 2025 (Thu) 26.40 26.40 26.40 26.40 0
5th Nov 2025 (Wed) 26.40 26.40 26.40 26.40 0
4th Nov 2025 (Tue) 26.40 26.40 26.40 26.40 0
3rd Nov 2025 (Mon) 26.40 26.40 26.40 26.40 0
31st Oct 2025 (Fri) 26.40 26.40 26.40 26.40 0
30th Oct 2025 (Thu) 26.40 26.40 26.40 26.40 0
29th Oct 2025 (Wed) 26.40 26.40 26.40 26.40 0
28th Oct 2025 (Tue) 26.40 26.40 26.40 26.40 0
27th Oct 2025 (Mon) 26.40 26.40 26.40 26.40 27
24th Oct 2025 (Fri) 26.40 26.40 26.40 26.40 0
23rd Oct 2025 (Thu) 26.40 26.40 26.40 26.40 1
22nd Oct 2025 (Wed) 26.40 26.40 26.40 26.40 0
21st Oct 2025 (Tue) 26.40 26.40 26.40 26.40 0
20th Oct 2025 (Mon) 26.40 26.40 26.40 26.40 0
17th Oct 2025 (Fri) 26.40 26.40 26.40 26.40 0
16th Oct 2025 (Thu) 26.40 26.40 26.40 26.40 0
15th Oct 2025 (Wed) 26.40 26.40 26.40 26.40 1
14th Oct 2025 (Tue) 26.40 26.40 26.40 26.40 0
13th Oct 2025 (Mon) 26.40 26.40 26.40 26.40 0
FTSE 100 Latest
Value9,703.16
Change0.00