Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

It Link Ord (0NC8) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 26.40 26.40 26.40 26.40 6
26th Mar 2026 (Thu) 26.40 26.40 26.40 26.40 0
25th Mar 2026 (Wed) 26.40 26.40 26.40 26.40 0
24th Mar 2026 (Tue) 26.40 26.40 26.40 26.40 0
23rd Mar 2026 (Mon) 26.40 26.40 26.40 26.40 0
20th Mar 2026 (Fri) 26.40 26.40 26.40 26.40 1
19th Mar 2026 (Thu) 26.40 26.40 26.40 26.40 18
18th Mar 2026 (Wed) 26.40 26.40 26.40 26.40 4
17th Mar 2026 (Tue) 26.40 26.40 26.40 26.40 0
16th Mar 2026 (Mon) 26.40 26.40 26.40 26.40 0
13th Mar 2026 (Fri) 26.40 26.40 26.40 26.40 0
12th Mar 2026 (Thu) 26.40 26.40 26.40 26.40 1
11th Mar 2026 (Wed) 26.40 26.40 26.40 26.40 0
10th Mar 2026 (Tue) 26.40 26.40 26.40 26.40 0
9th Mar 2026 (Mon) 26.40 26.40 26.40 26.40 0
6th Mar 2026 (Fri) 26.40 26.40 26.40 26.40 0
5th Mar 2026 (Thu) 26.40 26.40 26.40 26.40 0
4th Mar 2026 (Wed) 26.40 26.40 26.40 26.40 0
3rd Mar 2026 (Tue) 26.40 26.40 26.40 26.40 0
2nd Mar 2026 (Mon) 26.40 26.40 26.40 26.40 0
27th Feb 2026 (Fri) 26.40 26.40 26.40 26.40 0
26th Feb 2026 (Thu) 26.40 26.40 26.40 26.40 0
25th Feb 2026 (Wed) 26.40 26.40 26.40 26.40 0
24th Feb 2026 (Tue) 26.40 26.40 26.40 26.40 83
23rd Feb 2026 (Mon) 26.40 26.40 26.40 26.40 0
20th Feb 2026 (Fri) 26.40 26.40 26.40 26.40 49
19th Feb 2026 (Thu) 26.40 26.40 26.40 26.40 0
18th Feb 2026 (Wed) 26.40 26.40 26.40 26.40 31
17th Feb 2026 (Tue) 26.40 26.40 26.40 26.40 0
16th Feb 2026 (Mon) 26.40 26.40 26.40 26.40 6
13th Feb 2026 (Fri) 26.40 26.40 26.40 26.40 0
12th Feb 2026 (Thu) 26.40 26.40 26.40 26.40 0
11th Feb 2026 (Wed) 26.40 26.40 26.40 26.40 0
10th Feb 2026 (Tue) 26.40 26.40 26.40 26.40 0
9th Feb 2026 (Mon) 26.40 26.40 26.40 26.40 0
6th Feb 2026 (Fri) 26.40 26.40 26.40 26.40 0
5th Feb 2026 (Thu) 26.40 26.40 26.40 26.40 0
4th Feb 2026 (Wed) 26.40 26.40 26.40 26.40 0
3rd Feb 2026 (Tue) 26.40 26.40 26.40 26.40 0
2nd Feb 2026 (Mon) 26.40 26.40 26.40 26.40 0
30th Jan 2026 (Fri) 26.40 26.40 26.40 26.40 0
29th Jan 2026 (Thu) 26.40 26.40 26.40 26.40 0
28th Jan 2026 (Wed) 26.40 26.40 26.40 26.40 0
27th Jan 2026 (Tue) 26.40 26.40 26.40 26.40 0
FTSE 100 Latest
Value9,935.08
Change-37.09