| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €25.65 | OTC Trade |
11:01:15 - 18-Jul-25 |
| Unknown* | 0 | €25.20 | OTC Trade |
14:17:10 - 17-Jul-25 |
| Unknown* | 1 | €25.25 | OTC Trade |
13:59:20 - 16-Jul-25 |
| Unknown* | 65 | €24.80 | OTC Trade |
15:55:44 - 14-Jul-25 |
| Unknown* | 11 | €24.80 | OTC Trade |
15:55:44 - 14-Jul-25 |
| Unknown* | 424 | €24.80 | OTC Trade |
15:55:44 - 14-Jul-25 |
| Unknown* | 0 | €23.85 | SI Trade |
14:55:07 - 11-Jul-25 |
| Unknown* | 0 | €23.80 | SI Trade |
09:03:56 - 11-Jul-25 |
| Unknown* | 69 | €23.80 | OTC Trade |
09:03:56 - 11-Jul-25 |
| Unknown* | 0 | €23.50 | SI Trade |
15:17:21 - 10-Jul-25 |
| Unknown* | 0 | €22.35 | OTC Trade |
13:24:34 - 09-Jul-25 |
| Unknown* | 0 | €22.55 | SI Trade |
08:00:08 - 09-Jul-25 |
| Unknown* | 0 | €22.55 | SI Trade |
08:00:08 - 09-Jul-25 |
| Unknown* | 8 | €22.80 | SI Trade |
16:17:02 - 08-Jul-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
15:01:22 - 08-Jul-25 |
| Unknown* | 1 | €23.05 | OTC Trade |
14:35:04 - 08-Jul-25 |
| Unknown* | 1 | €23.35 | SI Trade |
13:11:26 - 08-Jul-25 |
| Unknown* | 5 | €23.40 | SI Trade |
12:50:36 - 08-Jul-25 |
| Unknown* | 1 | €23.50 | SI Trade |
12:42:39 - 08-Jul-25 |
| Unknown* | 5 | €23.50 | SI Trade |
12:42:39 - 08-Jul-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
11:25:57 - 08-Jul-25 |
| Unknown* | 2 | €22.85 | SI Trade |
10:28:56 - 08-Jul-25 |
| Unknown* | 0 | €22.70 | OTC Trade |
08:42:32 - 08-Jul-25 |
| Unknown* | 0 | €22.65 | OTC Trade |
08:02:00 - 08-Jul-25 |
| Unknown* | 0 | €22.10 | OTC Trade |
08:00:44 - 08-Jul-25 |
| Unknown* | 0 | €19.60 | SI Trade |
08:00:18 - 03-Jul-25 |
| Unknown* | 0 | €18.82 | SI Trade |
16:15:08 - 30-Jun-25 |
| Unknown* | 0 | €18.90 | SI Trade |
08:00:17 - 30-Jun-25 |
| Unknown* | 0 | €18.84 | SI Trade |
08:00:18 - 24-Jun-25 |
| Unknown* | 25 | €19.32 | OTC Trade |
16:15:45 - 13-Jun-25 |
| Unknown* | 0 | €19.20 | SI Trade |
16:15:44 - 13-Jun-25 |
| Unknown* | 0 | €19.12 | SI Trade |
11:47:41 - 13-Jun-25 |
| Unknown* | 0 | €19.04 | SI Trade |
14:00:31 - 12-Jun-25 |
| Unknown* | 0 | €19.38 | OTC Trade |
13:59:39 - 11-Jun-25 |
| Unknown* | 0 | €19.44 | OTC Trade |
13:49:24 - 11-Jun-25 |
| Unknown* | 5 | €18.80 | SI Trade |
14:46:28 - 10-Jun-25 |
| Unknown* | 5 | €18.80 | OTC Trade |
14:46:26 - 10-Jun-25 |
| Unknown* | 5 | €18.80 | SI Trade |
14:46:25 - 10-Jun-25 |
| Unknown* | 5 | €18.78 | SI Trade |
14:43:00 - 10-Jun-25 |
| Unknown* | 5 | €18.78 | OTC Trade |
14:40:30 - 10-Jun-25 |
| Unknown* | 2 | €18.78 | SI Trade |
14:40:30 - 10-Jun-25 |
| Unknown* | 0 | €18.36 | SI Trade |
09:21:12 - 04-Jun-25 |
| Unknown* | 2 | €18.38 | OTC Trade |
08:04:21 - 02-Jun-25 |
| Unknown* | 0 | €18.06 | OTC Trade |
09:26:36 - 29-May-25 |
| Unknown* | 0 | €18.10 | OTC Trade |
09:26:19 - 29-May-25 |
| Unknown* | 0 | €18.28 | SI Trade |
11:52:47 - 23-May-25 |
| Unknown* | 0 | €18.02 | SI Trade |
16:12:00 - 22-May-25 |
| Unknown* | 0 | €18.18 | SI Trade |
11:58:51 - 21-May-25 |
| Unknown* | 0 | €18.16 | SI Trade |
14:10:49 - 20-May-25 |
| Unknown* | 0 | €18.18 | SI Trade |
12:44:40 - 13-May-25 |
| Unknown* | 3 | €18.04 | OTC Trade |
12:59:18 - 12-May-25 |
| Unknown* | 0 | €18.18 | SI Trade |
12:01:50 - 09-May-25 |
| Unknown* | 0 | €17.82 | SI Trade |
10:04:48 - 06-May-25 |
| Unknown* | 0 | €18.06 | SI Trade |
15:36:22 - 30-Apr-25 |
| Unknown* | 0 | €17.20 | SI Trade |
13:12:05 - 28-Apr-25 |
| Unknown* | 0 | €16.32 | SI Trade |
13:14:10 - 24-Apr-25 |
| Unknown* | 1 | €16.28 | OTC Trade |
09:09:31 - 17-Apr-25 |
| Unknown* | 0 | €16.20 | SI Trade |
10:11:39 - 11-Apr-25 |
| Unknown* | 0 | €15.90 | OTC Trade |
10:00:50 - 09-Apr-25 |
| Unknown* | 0 | €16.26 | SI Trade |
11:59:28 - 08-Apr-25 |
| Unknown* | 0 | €17.08 | OTC Trade |
09:14:18 - 04-Apr-25 |
| Unknown* | 1 | €16.96 | SI Trade |
16:12:24 - 31-Mar-25 |
| Unknown* | 1 | €16.96 | SI Trade |
16:12:24 - 31-Mar-25 |
| Unknown* | 1 | €16.96 | SI Trade |
15:22:31 - 31-Mar-25 |
| Unknown* | 1 | €16.96 | SI Trade |
15:22:31 - 31-Mar-25 |
| Unknown* | 0 | €16.98 | OTC Trade |
08:01:01 - 31-Mar-25 |
| Unknown* | 1 | €16.76 | OTC Trade |
08:18:00 - 27-Mar-25 |
| Unknown* | 1 | €16.78 | OTC Trade |
08:00:11 - 24-Mar-25 |
| Unknown* | 1 | €16.56 | OTC Trade |
08:00:11 - 24-Mar-25 |
| Unknown* | 0 | €17.00 | SI Trade |
08:00:22 - 17-Mar-25 |
| Unknown* | 0 | €16.88 | OTC Trade |
11:37:11 - 13-Mar-25 |
| Unknown* | 0 | €17.10 | SI Trade |
08:00:23 - 11-Mar-25 |
| Unknown* | 2 | €18.30 | OTC Trade |
08:00:26 - 07-Mar-25 |
| Unknown* | 0 | €17.28 | SI Trade |
13:26:15 - 06-Mar-25 |
| Unknown* | 0 | €16.98 | OTC Trade |
09:50:40 - 06-Mar-25 |
| Unknown* | 1 | €18.46 | SI Trade |
15:56:34 - 05-Mar-25 |
| Unknown* | 61 | €18.38 | SI Trade |
14:36:22 - 05-Mar-25 |
| Unknown* | 10 | €18.88 | OTC Trade |
13:27:54 - 04-Mar-25 |
| Unknown* | 10 | €18.96 | OTC Trade |
13:23:53 - 04-Mar-25 |
| Unknown* | 2 | €18.90 | OTC Trade |
10:11:32 - 04-Mar-25 |
| Unknown* | 2 | €18.98 | OTC Trade |
10:06:22 - 04-Mar-25 |
| Unknown* | 0 | €18.72 | OTC Trade |
08:00:21 - 03-Mar-25 |
| Unknown* | 0 | €18.72 | OTC Trade |
08:00:20 - 03-Mar-25 |
| Unknown* | 2 | €18.66 | SI Trade |
16:25:42 - 27-Feb-25 |
| Unknown* | 1 | €18.60 | SI Trade |
14:40:20 - 27-Feb-25 |
| Unknown* | 26 | €26.70 | SI Trade |
15:48:16 - 26-Apr-24 |
| Unknown* | -26 | €26.70 | Correction OTC Trade |
15:48:16 - 26-Apr-24 |
| Unknown* | 9 | €26.30 | SI Trade |
13:02:05 - 22-Apr-24 |
| Unknown* | -9 | €26.30 | Correction OTC Trade |
13:02:05 - 22-Apr-24 |
| Unknown* | 8 | €26.45 | SI Trade |
10:37:00 - 22-Apr-24 |
| Unknown* | -8 | €26.45 | Correction OTC Trade |
10:37:00 - 22-Apr-24 |
| Unknown* | 14 | €26.55 | SI Trade |
10:36:48 - 22-Apr-24 |
| Unknown* | -14 | €26.55 | Correction OTC Trade |
10:36:48 - 22-Apr-24 |
| Unknown* | 1 | €28.60 | SI Trade |
16:29:53 - 09-Apr-24 |
| Unknown* | -1 | €28.60 | Correction OTC Trade |
16:29:53 - 09-Apr-24 |
| Unknown* | -1 | €28.55 | Correction OTC Trade |
16:29:45 - 09-Apr-24 |
| Unknown* | 1 | €28.55 | SI Trade |
16:29:45 - 09-Apr-24 |
| Unknown* | 2 | €28.60 | SI Trade |
16:21:26 - 09-Apr-24 |
| Unknown* | -2 | €28.60 | Correction OTC Trade |
16:21:26 - 09-Apr-24 |
| Unknown* | -16 | €28.80 | Correction OTC Trade |
14:36:25 - 09-Apr-24 |
| Unknown* | 16 | €28.80 | SI Trade |
14:36:25 - 09-Apr-24 |
| Unknown* | -21 | €28.80 | Correction OTC Trade |
13:33:07 - 09-Apr-24 |
| Unknown* | 21 | €28.80 | SI Trade |
13:33:07 - 09-Apr-24 |
| Unknown* | -2 | €28.00 | Correction OTC Trade |
13:05:06 - 08-Apr-24 |
| Unknown* | 2 | €28.00 | SI Trade |
13:05:06 - 08-Apr-24 |
| Unknown* | 1 | €28.10 | SI Trade |
11:07:00 - 08-Apr-24 |
| Unknown* | -1 | €28.10 | SI Trade Correction |
11:07:00 - 08-Apr-24 |
| Unknown* | 1 | €28.00 | SI Trade |
10:00:30 - 08-Apr-24 |
| Unknown* | -1 | €28.00 | Correction OTC Trade |
10:00:30 - 08-Apr-24 |
| Unknown* | 6 | €28.10 | SI Trade |
11:11:40 - 05-Apr-24 |
| Unknown* | -6 | €28.10 | Correction OTC Trade |
11:11:40 - 05-Apr-24 |
| Unknown* | -5 | €28.15 | Correction OTC Trade |
10:06:52 - 05-Apr-24 |
| Unknown* | 5 | €28.15 | SI Trade |
10:06:52 - 05-Apr-24 |
| Unknown* | 5 | €28.20 | SI Trade |
09:41:48 - 05-Apr-24 |
| Unknown* | -5 | €28.20 | Correction OTC Trade |
09:41:48 - 05-Apr-24 |
| Unknown* | -7 | €28.25 | Correction OTC Trade |
09:25:48 - 05-Apr-24 |
| Unknown* | 7 | €28.25 | SI Trade |
09:25:48 - 05-Apr-24 |
| Unknown* | -5 | €28.50 | Correction OTC Trade |
08:30:41 - 05-Apr-24 |
| Unknown* | 5 | €28.50 | SI Trade |
08:30:41 - 05-Apr-24 |
| Unknown* | 7 | €28.85 | SI Trade |
08:22:27 - 04-Apr-24 |
| Unknown* | -7 | €28.85 | Correction OTC Trade |
08:22:27 - 04-Apr-24 |
| Unknown* | 24 | €24.40 | SI Trade |
16:29:53 - 23-Feb-24 |
| Unknown* | -24 | €24.40 | Correction OTC Trade |
16:29:53 - 23-Feb-24 |
| Unknown* | -24 | €24.40 | Correction OTC Trade |
16:29:53 - 23-Feb-24 |
| Unknown* | 24 | €24.40 | SI Trade |
16:29:53 - 23-Feb-24 |
| Unknown* | 9 | €24.15 | SI Trade |
08:30:15 - 23-Feb-24 |
| Unknown* | 9 | €24.15 | SI Trade |
08:30:15 - 23-Feb-24 |
| Unknown* | -9 | €24.15 | Correction OTC Trade |
08:30:15 - 23-Feb-24 |
| Unknown* | -9 | €24.15 | Correction OTC Trade |
08:30:15 - 23-Feb-24 |
| Unknown* | 9 | €25.10 | SI Trade |
08:30:09 - 20-Feb-24 |
| Unknown* | -9 | €25.10 | Correction OTC Trade |
08:30:09 - 20-Feb-24 |
| Unknown* | 9 | €25.10 | SI Trade |
08:30:09 - 20-Feb-24 |
| Unknown* | -9 | €25.10 | Correction OTC Trade |
08:30:09 - 20-Feb-24 |
| Unknown* | 12 | €25.45 | SI Trade |
08:30:03 - 19-Feb-24 |
| Unknown* | -12 | €25.45 | Correction OTC Trade |
08:30:03 - 19-Feb-24 |
| Unknown* | 12 | €25.45 | SI Trade |
08:30:03 - 19-Feb-24 |
| Unknown* | -12 | €25.45 | Correction OTC Trade |
08:30:03 - 19-Feb-24 |
| Unknown* | 12 | €25.50 | SI Trade |
12:22:06 - 16-Feb-24 |
| Unknown* | -12 | €25.50 | Correction OTC Trade |
12:22:06 - 16-Feb-24 |
| Unknown* | -12 | €25.50 | Correction OTC Trade |
12:22:06 - 16-Feb-24 |
| Unknown* | 12 | €25.50 | SI Trade |
12:22:06 - 16-Feb-24 |
| Unknown* | -7 | €25.40 | Correction OTC Trade |
12:18:43 - 15-Feb-24 |
| Unknown* | 7 | €25.40 | SI Trade |
12:18:43 - 15-Feb-24 |
| Unknown* | -7 | €25.40 | Correction OTC Trade |
12:18:43 - 15-Feb-24 |
| Unknown* | 7 | €25.40 | SI Trade |
12:18:43 - 15-Feb-24 |
| Unknown* | -8 | €25.65 | Correction OTC Trade |
08:30:06 - 13-Feb-24 |
| Unknown* | 8 | €25.65 | SI Trade |
08:30:06 - 13-Feb-24 |
| Unknown* | -8 | €25.65 | Correction OTC Trade |
08:30:06 - 13-Feb-24 |
| Unknown* | 8 | €25.65 | OTC Trade |
08:30:06 - 13-Feb-24 |
| Unknown* | -8 | €25.35 | Correction OTC Trade |
08:30:12 - 09-Feb-24 |
| Unknown* | -8 | €25.35 | Correction OTC Trade |
08:30:12 - 09-Feb-24 |
| Unknown* | 8 | €25.35 | SI Trade |
08:30:12 - 09-Feb-24 |
| Unknown* | 8 | €25.35 | SI Trade |
08:30:12 - 09-Feb-24 |
| Unknown* | 11 | €25.60 | SI Trade |
08:30:02 - 08-Feb-24 |
| Unknown* | -11 | €25.60 | Correction OTC Trade |
08:30:02 - 08-Feb-24 |
| Unknown* | -11 | €25.60 | Correction OTC Trade |
08:30:02 - 08-Feb-24 |
| Unknown* | 11 | €25.60 | SI Trade |
08:30:02 - 08-Feb-24 |
| Unknown* | 6 | €25.70 | SI Trade |
08:30:07 - 06-Feb-24 |
| Unknown* | -6 | €25.70 | Correction OTC Trade |
08:30:07 - 06-Feb-24 |
| Unknown* | 11 | €26.75 | SI Trade |
08:30:06 - 05-Feb-24 |
| Unknown* | 11 | €26.75 | SI Trade |
08:30:06 - 05-Feb-24 |
| Unknown* | -11 | €26.75 | Correction OTC Trade |
08:30:06 - 05-Feb-24 |
| Unknown* | 11 | €26.75 | SI Trade |
08:30:06 - 05-Feb-24 |
| Unknown* | -11 | €26.75 | Correction OTC Trade |
08:30:06 - 05-Feb-24 |
| Unknown* | 8 | €27.10 | SI Trade |
12:31:11 - 02-Feb-24 |
| Unknown* | -8 | €27.10 | Correction OTC Trade |
12:31:11 - 02-Feb-24 |
| Unknown* | 8 | €27.10 | SI Trade |
12:31:11 - 02-Feb-24 |
| Unknown* | -28 | €29.35 | Correction OTC Trade |
14:30:45 - 15-Dec-23 |
| Unknown* | 28 | €29.35 | SI Trade |
14:30:45 - 15-Dec-23 |
| Unknown* | 3 | €27.55 | SI Trade |
16:22:29 - 12-Dec-23 |
| Unknown* | -3 | €27.55 | Correction OTC Trade |
16:22:29 - 12-Dec-23 |
| Unknown* | -12 | €27.60 | Correction OTC Trade |
14:16:13 - 12-Dec-23 |
| Unknown* | 12 | €27.60 | SI Trade |
14:16:13 - 12-Dec-23 |
| Unknown* | 44 | €28.05 | SI Trade |
13:53:07 - 05-Dec-23 |
| Unknown* | 44 | €28.05 | SI Trade |
13:53:07 - 05-Dec-23 |
| Unknown* | -44 | €28.05 | Correction OTC Trade |
13:53:07 - 05-Dec-23 |
| Unknown* | -1 | €28.45 | Correction OTC Trade |
14:35:34 - 04-Dec-23 |
| Unknown* | 1 | €28.45 | SI Trade |
14:35:34 - 04-Dec-23 |
| Unknown* | -1 | €28.80 | Correction OTC Trade |
13:12:55 - 04-Dec-23 |
| Unknown* | 1 | €28.80 | SI Trade |
13:12:55 - 04-Dec-23 |
| Unknown* | -41 | €28.05 | Correction OTC Trade |
16:29:52 - 30-Nov-23 |
| Unknown* | 41 | €28.05 | SI Trade |
16:29:52 - 30-Nov-23 |
| Unknown* | 10 | €28.45 | SI Trade |
08:30:00 - 30-Nov-23 |
| Unknown* | -10 | €28.45 | Correction OTC Trade |
08:30:00 - 30-Nov-23 |
| Unknown* | -40 | €27.25 | Correction OTC Trade |
08:42:27 - 28-Nov-23 |
| Unknown* | 40 | €27.25 | SI Trade |
08:42:27 - 28-Nov-23 |
| Unknown* | -17 | €27.50 | Correction OTC Trade |
16:08:12 - 27-Nov-23 |
| Unknown* | 17 | €27.50 | SI Trade |
16:08:12 - 27-Nov-23 |
| Unknown* | 8 | €27.40 | SI Trade |
08:30:09 - 20-Nov-23 |
| Unknown* | 8 | €27.40 | SI Trade |
08:30:09 - 20-Nov-23 |
| Unknown* | -8 | €27.40 | Correction OTC Trade |
08:30:09 - 20-Nov-23 |
| Unknown* | -8 | €27.40 | Correction OTC Trade |
08:30:09 - 20-Nov-23 |
| Unknown* | 10 | €27.95 | SI Trade |
08:30:14 - 17-Nov-23 |
| Unknown* | 10 | €27.95 | OTC Trade |
08:30:14 - 17-Nov-23 |
| Unknown* | -10 | €27.95 | Correction OTC Trade |
08:30:14 - 17-Nov-23 |
| Unknown* | -10 | €27.95 | Correction OTC Trade |
08:30:14 - 17-Nov-23 |
| Unknown* | 7 | €28.30 | SI Trade |
08:30:07 - 16-Nov-23 |
| Unknown* | 7 | €28.30 | SI Trade |
08:30:07 - 16-Nov-23 |
| Unknown* | -7 | €28.30 | Correction OTC Trade |
08:30:07 - 16-Nov-23 |
| Unknown* | -7 | €28.30 | Correction OTC Trade |
08:30:07 - 16-Nov-23 |