| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €21.75 | SI Trade |
15:37:39 - 02-Apr-26 |
| Unknown* | 0 | €21.80 | SI Trade |
11:14:26 - 02-Apr-26 |
| Unknown* | 2 | €21.80 | OTC Trade |
10:28:42 - 02-Apr-26 |
| Unknown* | 1 | €20.75 | OTC Trade |
09:45:02 - 26-Mar-26 |
| Unknown* | 0 | €20.95 | SI Trade |
14:36:53 - 25-Mar-26 |
| Unknown* | 0 | €20.35 | SI Trade |
09:55:38 - 24-Mar-26 |
| Unknown* | 1 | €19.98 | OTC Trade |
09:56:04 - 23-Mar-26 |
| Unknown* | 0 | €19.98 | SI Trade |
09:56:04 - 23-Mar-26 |
| Unknown* | 5 | €19.98 | OTC Trade |
09:50:53 - 23-Mar-26 |
| Unknown* | 0 | €22.95 | SI Trade |
08:53:43 - 19-Mar-26 |
| Unknown* | 1 | €22.75 | OTC Trade |
08:51:19 - 19-Mar-26 |
| Unknown* | 1 | €22.95 | SI Trade |
08:51:19 - 19-Mar-26 |
| Unknown* | 0 | €23.50 | SI Trade |
15:56:36 - 11-Mar-26 |
| Unknown* | 0 | €23.65 | SI Trade |
12:47:17 - 11-Mar-26 |
| Unknown* | 0 | €23.95 | SI Trade |
10:25:42 - 10-Mar-26 |
| Unknown* | 0 | €25.15 | SI Trade |
08:56:11 - 03-Mar-26 |
| Unknown* | 1 | €25.10 | SI Trade |
08:56:11 - 03-Mar-26 |
| Unknown* | 1 | €24.85 | OTC Trade |
08:56:09 - 03-Mar-26 |
| Unknown* | 1 | €24.85 | SI Trade |
08:56:09 - 03-Mar-26 |
| Unknown* | 1 | €25.05 | OTC Trade |
08:55:18 - 03-Mar-26 |
| Unknown* | 1 | €25.20 | SI Trade |
08:55:18 - 03-Mar-26 |
| Unknown* | 1 | €25.05 | OTC Trade |
08:55:12 - 03-Mar-26 |
| Unknown* | 1 | €25.20 | SI Trade |
08:55:12 - 03-Mar-26 |
| Unknown* | 0 | €25.00 | SI Trade |
08:16:19 - 03-Mar-26 |
| Unknown* | 0 | €25.70 | SI Trade |
09:24:19 - 24-Feb-26 |
| Unknown* | 1 | €25.70 | OTC Trade |
09:13:36 - 24-Feb-26 |
| Unknown* | 1 | €25.70 | SI Trade |
09:13:36 - 24-Feb-26 |
| Unknown* | 0 | €25.70 | SI Trade |
08:00:16 - 24-Feb-26 |
| Unknown* | 0 | €25.30 | SI Trade |
13:18:18 - 20-Feb-26 |
| Unknown* | 21 | €25.75 | OTC Trade |
14:27:59 - 19-Feb-26 |
| Unknown* | 0 | €25.50 | SI Trade |
13:19:16 - 18-Feb-26 |
| Unknown* | 0 | €25.50 | OTC Trade |
10:49:56 - 16-Feb-26 |
| Unknown* | 0 | €25.00 | SI Trade |
16:28:48 - 13-Feb-26 |
| Unknown* | 0 | €24.95 | SI Trade |
16:18:48 - 10-Feb-26 |
| Unknown* | 0 | €24.50 | SI Trade |
08:00:18 - 09-Feb-26 |
| Unknown* | 0 | €24.45 | SI Trade |
14:48:49 - 06-Feb-26 |
| Unknown* | 1 | €24.40 | OTC Trade |
14:48:10 - 06-Feb-26 |
| Unknown* | 0 | €24.45 | SI Trade |
14:48:09 - 06-Feb-26 |
| Unknown* | 0 | €24.70 | SI Trade |
08:00:10 - 05-Feb-26 |
| Unknown* | 1 | €24.30 | SI Trade |
09:25:25 - 28-Jan-26 |
| Unknown* | 2 | €25.75 | OTC Trade |
15:33:56 - 12-Jan-26 |
| Unknown* | 0 | €24.90 | OTC Trade |
12:48:49 - 09-Jan-26 |
| Unknown* | 6 | €24.20 | OTC Trade |
10:55:14 - 06-Jan-26 |
| Unknown* | 1 | €23.25 | SI Trade |
08:00:25 - 05-Jan-26 |
| Unknown* | 0 | €23.50 | OTC Trade |
08:00:00 - 02-Jan-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:25 - 31-Dec-25 |
| Unknown* | 4 | €23.50 | OTC Trade |
08:00:44 - 29-Dec-25 |
| Unknown* | 2 | €23.30 | SI Trade |
12:28:05 - 19-Dec-25 |
| Unknown* | 5 | €23.30 | OTC Trade |
12:01:20 - 19-Dec-25 |
| Unknown* | 1 | €23.30 | SI Trade |
12:01:20 - 19-Dec-25 |
| Unknown* | 96 | €23.50 | OTC Trade |
11:38:06 - 12-Dec-25 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:14 - 12-Dec-25 |
| Unknown* | 0 | €23.05 | SI Trade |
15:19:19 - 21-Nov-25 |
| Unknown* | 0 | €23.05 | SI Trade |
10:55:55 - 17-Nov-25 |
| Unknown* | 4 | €23.15 | OTC Trade |
16:02:44 - 10-Nov-25 |
| Unknown* | 0 | €24.85 | SI Trade |
15:24:28 - 03-Nov-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:14 - 03-Nov-25 |
| Unknown* | 48 | €24.90 | OTC Trade |
14:44:12 - 28-Oct-25 |
| Unknown* | 16 | €25.05 | OTC Trade |
13:36:41 - 28-Oct-25 |
| Unknown* | 0 | €25.75 | SI Trade |
13:40:10 - 27-Oct-25 |
| Unknown* | 16 | €25.75 | OTC Trade |
09:40:16 - 27-Oct-25 |
| Unknown* | 48 | €24.90 | OTC Trade |
08:09:13 - 27-Oct-25 |
| Unknown* | 21 | €22.75 | OTC Trade |
10:11:23 - 23-Oct-25 |
| Unknown* | 160 | €23.55 | OTC Trade |
13:54:16 - 22-Oct-25 |
| Unknown* | 3 | €23.95 | OTC Trade |
11:23:43 - 21-Oct-25 |
| Unknown* | 3 | €23.95 | OTC Trade |
11:23:43 - 21-Oct-25 |
| Unknown* | 110 | €22.45 | OTC Trade |
12:34:58 - 17-Oct-25 |
| Unknown* | 19 | €22.15 | OTC Trade |
12:34:06 - 17-Oct-25 |
| Unknown* | 150 | €22.15 | OTC Trade |
12:24:02 - 17-Oct-25 |
| Unknown* | 490 | €22.10 | OTC Trade |
12:23:35 - 17-Oct-25 |
| Unknown* | 0 | €24.60 | SI Trade |
15:41:00 - 09-Oct-25 |
| Unknown* | 0 | €24.50 | SI Trade |
08:00:17 - 09-Oct-25 |
| Unknown* | 0 | €24.65 | SI Trade |
14:53:39 - 08-Oct-25 |
| Unknown* | 1 | €24.85 | OTC Trade |
14:16:51 - 08-Oct-25 |
| Unknown* | 0 | €25.10 | SI Trade |
15:55:20 - 06-Oct-25 |
| Unknown* | 0 | €25.25 | SI Trade |
12:29:33 - 03-Oct-25 |
| Unknown* | 0 | €25.55 | SI Trade |
14:31:44 - 01-Oct-25 |
| Unknown* | 0 | €25.90 | SI Trade |
08:00:24 - 29-Sep-25 |
| Unknown* | 0 | €25.55 | SI Trade |
16:28:25 - 19-Sep-25 |
| Unknown* | 0 | €26.35 | SI Trade |
15:02:39 - 16-Sep-25 |
| Unknown* | 0 | €26.30 | SI Trade |
14:44:43 - 15-Sep-25 |
| Unknown* | 0 | €26.50 | SI Trade |
08:00:20 - 15-Sep-25 |
| Unknown* | 0 | €26.20 | SI Trade |
14:58:57 - 12-Sep-25 |
| Unknown* | 0 | €26.30 | SI Trade |
14:32:13 - 12-Sep-25 |
| Unknown* | 0 | €25.15 | SI Trade |
14:54:57 - 11-Sep-25 |
| Unknown* | 0 | €26.30 | SI Trade |
08:00:11 - 10-Sep-25 |
| Unknown* | 1 | €26.10 | OTC Trade |
08:00:02 - 09-Sep-25 |
| Unknown* | 0 | €26.00 | SI Trade |
08:00:14 - 08-Sep-25 |
| Unknown* | 0 | €26.10 | SI Trade |
13:29:50 - 05-Sep-25 |
| Unknown* | 0 | €25.95 | SI Trade |
10:33:00 - 05-Sep-25 |
| Unknown* | 0 | €25.50 | OTC Trade |
08:00:06 - 04-Sep-25 |
| Unknown* | 1 | €25.55 | OTC Trade |
12:37:31 - 03-Sep-25 |
| Unknown* | 1 | €25.55 | SI Trade |
12:27:25 - 03-Sep-25 |
| Unknown* | 5 | €25.55 | OTC Trade |
12:26:30 - 03-Sep-25 |
| Unknown* | 5 | €25.55 | SI Trade |
12:26:30 - 03-Sep-25 |
| Unknown* | 0 | €25.30 | SI Trade |
08:00:08 - 01-Sep-25 |
| Unknown* | 0 | €25.30 | SI Trade |
14:43:15 - 29-Aug-25 |
| Unknown* | 0 | €25.20 | OTC Trade |
08:08:16 - 27-Aug-25 |
| Unknown* | 0 | €25.95 | OTC Trade |
08:05:56 - 27-Aug-25 |
| Unknown* | 1 | €25.60 | OTC Trade |
08:00:03 - 14-Aug-25 |
| Unknown* | 0 | €25.70 | SI Trade |
15:37:23 - 13-Aug-25 |
| Unknown* | 0 | €25.55 | SI Trade |
15:14:24 - 13-Aug-25 |
| Unknown* | 1 | €24.95 | SI Trade |
15:41:57 - 12-Aug-25 |
| Unknown* | 1 | €25.20 | OTC Trade |
08:00:26 - 11-Aug-25 |
| Unknown* | 0 | €25.45 | SI Trade |
10:01:12 - 08-Aug-25 |
| Unknown* | 0 | €25.40 | SI Trade |
12:31:49 - 07-Aug-25 |
| Unknown* | 0 | €25.30 | SI Trade |
11:59:45 - 07-Aug-25 |
| Unknown* | 0 | €25.55 | SI Trade |
09:19:35 - 07-Aug-25 |
| Unknown* | 0 | €25.70 | SI Trade |
08:00:06 - 07-Aug-25 |
| Unknown* | 0 | €25.15 | SI Trade |
09:51:27 - 01-Aug-25 |
| Unknown* | 0 | €25.05 | SI Trade |
14:43:58 - 31-Jul-25 |
| Unknown* | 2 | €25.05 | SI Trade |
08:49:57 - 31-Jul-25 |
| Unknown* | 0 | €26.10 | SI Trade |
08:05:21 - 31-Jul-25 |
| Unknown* | 0 | €26.10 | SI Trade |
08:00:08 - 30-Jul-25 |
| Unknown* | 0 | €26.25 | SI Trade |
12:14:23 - 29-Jul-25 |
| Unknown* | 0 | €26.30 | SI Trade |
16:02:51 - 23-Jul-25 |
| Unknown* | 1 | €26.15 | SI Trade |
15:18:08 - 23-Jul-25 |
| Unknown* | 0 | €26.35 | OTC Trade |
11:31:59 - 23-Jul-25 |
| Unknown* | 1 | €26.35 | OTC Trade |
11:31:29 - 23-Jul-25 |
| Unknown* | 0 | €26.45 | OTC Trade |
10:50:55 - 23-Jul-25 |
| Unknown* | 1 | €26.45 | OTC Trade |
10:42:13 - 23-Jul-25 |
| Unknown* | 2 | €25.90 | SI Trade |
16:14:00 - 22-Jul-25 |
| Unknown* | 1 | €26.45 | OTC Trade |
08:15:15 - 22-Jul-25 |
| Unknown* | 0 | €26.75 | SI Trade |
16:14:50 - 21-Jul-25 |
| Unknown* | 0 | €26.70 | SI Trade |
15:51:33 - 21-Jul-25 |
| Unknown* | 3 | €26.65 | SI Trade |
15:20:00 - 21-Jul-25 |
| Unknown* | 0 | €26.65 | SI Trade |
14:34:03 - 21-Jul-25 |
| Unknown* | 0 | €26.70 | SI Trade |
13:37:51 - 21-Jul-25 |
| Unknown* | 2 | €26.70 | SI Trade |
13:33:56 - 21-Jul-25 |
| Unknown* | 0 | €26.45 | OTC Trade |
12:36:39 - 21-Jul-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
12:28:05 - 21-Jul-25 |
| Unknown* | 0 | €26.25 | SI Trade |
11:37:08 - 21-Jul-25 |
| Unknown* | 9 | €25.65 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €25.80 | SI Trade |
08:00:07 - 21-Jul-25 |
| Unknown* | 1 | €25.65 | OTC Trade |
11:01:15 - 18-Jul-25 |
| Unknown* | 0 | €25.20 | OTC Trade |
14:17:10 - 17-Jul-25 |
| Unknown* | 1 | €25.25 | OTC Trade |
13:59:20 - 16-Jul-25 |
| Unknown* | 65 | €24.80 | OTC Trade |
15:55:44 - 14-Jul-25 |
| Unknown* | 11 | €24.80 | OTC Trade |
15:55:44 - 14-Jul-25 |
| Unknown* | 424 | €24.80 | OTC Trade |
15:55:44 - 14-Jul-25 |
| Unknown* | 0 | €23.85 | SI Trade |
14:55:07 - 11-Jul-25 |
| Unknown* | 0 | €23.80 | SI Trade |
09:03:56 - 11-Jul-25 |
| Unknown* | 69 | €23.80 | OTC Trade |
09:03:56 - 11-Jul-25 |
| Unknown* | 0 | €23.50 | SI Trade |
15:17:21 - 10-Jul-25 |
| Unknown* | 0 | €22.35 | OTC Trade |
13:24:34 - 09-Jul-25 |
| Unknown* | 0 | €22.55 | SI Trade |
08:00:08 - 09-Jul-25 |
| Unknown* | 0 | €22.55 | SI Trade |
08:00:08 - 09-Jul-25 |
| Unknown* | 8 | €22.80 | SI Trade |
16:17:02 - 08-Jul-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
15:01:22 - 08-Jul-25 |
| Unknown* | 1 | €23.05 | OTC Trade |
14:35:04 - 08-Jul-25 |
| Unknown* | 1 | €23.35 | SI Trade |
13:11:26 - 08-Jul-25 |
| Unknown* | 5 | €23.40 | SI Trade |
12:50:36 - 08-Jul-25 |
| Unknown* | 1 | €23.50 | SI Trade |
12:42:39 - 08-Jul-25 |
| Unknown* | 5 | €23.50 | SI Trade |
12:42:39 - 08-Jul-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
11:25:57 - 08-Jul-25 |
| Unknown* | 2 | €22.85 | SI Trade |
10:28:56 - 08-Jul-25 |
| Unknown* | 0 | €22.70 | OTC Trade |
08:42:32 - 08-Jul-25 |
| Unknown* | 0 | €22.65 | OTC Trade |
08:02:00 - 08-Jul-25 |
| Unknown* | 0 | €22.10 | OTC Trade |
08:00:44 - 08-Jul-25 |
| Unknown* | 0 | €19.60 | SI Trade |
08:00:18 - 03-Jul-25 |
| Unknown* | 0 | €18.82 | SI Trade |
16:15:08 - 30-Jun-25 |
| Unknown* | 0 | €18.90 | SI Trade |
08:00:17 - 30-Jun-25 |
| Unknown* | 0 | €18.84 | SI Trade |
08:00:18 - 24-Jun-25 |
| Unknown* | 25 | €19.32 | OTC Trade |
16:15:45 - 13-Jun-25 |
| Unknown* | 0 | €19.20 | SI Trade |
16:15:44 - 13-Jun-25 |
| Unknown* | 0 | €19.12 | SI Trade |
11:47:41 - 13-Jun-25 |
| Unknown* | 0 | €19.04 | SI Trade |
14:00:31 - 12-Jun-25 |
| Unknown* | 0 | €19.38 | OTC Trade |
13:59:39 - 11-Jun-25 |
| Unknown* | 0 | €19.44 | OTC Trade |
13:49:24 - 11-Jun-25 |
| Unknown* | 5 | €18.80 | SI Trade |
14:46:28 - 10-Jun-25 |
| Unknown* | 5 | €18.80 | OTC Trade |
14:46:26 - 10-Jun-25 |
| Unknown* | 5 | €18.80 | SI Trade |
14:46:25 - 10-Jun-25 |
| Unknown* | 5 | €18.78 | SI Trade |
14:43:00 - 10-Jun-25 |
| Unknown* | 5 | €18.78 | OTC Trade |
14:40:30 - 10-Jun-25 |
| Unknown* | 2 | €18.78 | SI Trade |
14:40:30 - 10-Jun-25 |
| Unknown* | 0 | €18.36 | SI Trade |
09:21:12 - 04-Jun-25 |
| Unknown* | 2 | €18.38 | OTC Trade |
08:04:21 - 02-Jun-25 |
| Unknown* | 0 | €18.06 | OTC Trade |
09:26:36 - 29-May-25 |
| Unknown* | 0 | €18.10 | OTC Trade |
09:26:19 - 29-May-25 |
| Unknown* | 0 | €18.28 | SI Trade |
11:52:47 - 23-May-25 |
| Unknown* | 0 | €18.02 | SI Trade |
16:12:00 - 22-May-25 |
| Unknown* | 0 | €18.18 | SI Trade |
11:58:51 - 21-May-25 |
| Unknown* | 0 | €18.16 | SI Trade |
14:10:49 - 20-May-25 |
| Unknown* | 0 | €18.18 | SI Trade |
12:44:40 - 13-May-25 |
| Unknown* | 3 | €18.04 | OTC Trade |
12:59:18 - 12-May-25 |
| Unknown* | 0 | €18.18 | SI Trade |
12:01:50 - 09-May-25 |
| Unknown* | 0 | €17.82 | SI Trade |
10:04:48 - 06-May-25 |
| Unknown* | 0 | €18.06 | SI Trade |
15:36:22 - 30-Apr-25 |
| Unknown* | 0 | €17.20 | SI Trade |
13:12:05 - 28-Apr-25 |
| Unknown* | 0 | €16.32 | SI Trade |
13:14:10 - 24-Apr-25 |
| Unknown* | 1 | €16.28 | OTC Trade |
09:09:31 - 17-Apr-25 |
| Unknown* | 0 | €16.20 | SI Trade |
10:11:39 - 11-Apr-25 |
| Unknown* | 0 | €15.90 | OTC Trade |
10:00:50 - 09-Apr-25 |
| Unknown* | 0 | €16.26 | SI Trade |
11:59:28 - 08-Apr-25 |
| Unknown* | 0 | €17.08 | OTC Trade |
09:14:18 - 04-Apr-25 |
| Unknown* | 1 | €16.96 | SI Trade |
16:12:24 - 31-Mar-25 |
| Unknown* | 1 | €16.96 | SI Trade |
16:12:24 - 31-Mar-25 |
| Unknown* | 1 | €16.96 | SI Trade |
15:22:31 - 31-Mar-25 |
| Unknown* | 1 | €16.96 | SI Trade |
15:22:31 - 31-Mar-25 |
| Unknown* | 0 | €16.98 | OTC Trade |
08:01:01 - 31-Mar-25 |