| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €18.36 | SI Trade |
09:21:12 - 04-Jun-25 |
| Unknown* | 2 | €18.38 | OTC Trade |
08:04:21 - 02-Jun-25 |
| Unknown* | 0 | €18.06 | OTC Trade |
09:26:36 - 29-May-25 |
| Unknown* | 0 | €18.10 | OTC Trade |
09:26:19 - 29-May-25 |
| Unknown* | 0 | €18.28 | SI Trade |
11:52:47 - 23-May-25 |
| Unknown* | 0 | €18.02 | SI Trade |
16:12:00 - 22-May-25 |
| Unknown* | 0 | €18.18 | SI Trade |
11:58:51 - 21-May-25 |
| Unknown* | 0 | €18.16 | SI Trade |
14:10:49 - 20-May-25 |
| Unknown* | 0 | €18.18 | SI Trade |
12:44:40 - 13-May-25 |
| Unknown* | 3 | €18.04 | OTC Trade |
12:59:18 - 12-May-25 |
| Unknown* | 0 | €18.18 | SI Trade |
12:01:50 - 09-May-25 |
| Unknown* | 0 | €17.82 | SI Trade |
10:04:48 - 06-May-25 |
| Unknown* | 0 | €18.06 | SI Trade |
15:36:22 - 30-Apr-25 |
| Unknown* | 0 | €17.20 | SI Trade |
13:12:05 - 28-Apr-25 |
| Unknown* | 0 | €16.32 | SI Trade |
13:14:10 - 24-Apr-25 |
| Unknown* | 1 | €16.28 | OTC Trade |
09:09:31 - 17-Apr-25 |
| Unknown* | 0 | €16.20 | SI Trade |
10:11:39 - 11-Apr-25 |
| Unknown* | 0 | €15.90 | OTC Trade |
10:00:50 - 09-Apr-25 |
| Unknown* | 0 | €16.26 | SI Trade |
11:59:28 - 08-Apr-25 |
| Unknown* | 0 | €17.08 | OTC Trade |
09:14:18 - 04-Apr-25 |
| Unknown* | 1 | €16.96 | SI Trade |
16:12:24 - 31-Mar-25 |
| Unknown* | 1 | €16.96 | SI Trade |
16:12:24 - 31-Mar-25 |
| Unknown* | 1 | €16.96 | SI Trade |
15:22:31 - 31-Mar-25 |
| Unknown* | 1 | €16.96 | SI Trade |
15:22:31 - 31-Mar-25 |
| Unknown* | 0 | €16.98 | OTC Trade |
08:01:01 - 31-Mar-25 |
| Unknown* | 1 | €16.76 | OTC Trade |
08:18:00 - 27-Mar-25 |
| Unknown* | 1 | €16.78 | OTC Trade |
08:00:11 - 24-Mar-25 |
| Unknown* | 1 | €16.56 | OTC Trade |
08:00:11 - 24-Mar-25 |
| Unknown* | 0 | €17.00 | SI Trade |
08:00:22 - 17-Mar-25 |
| Unknown* | 0 | €16.88 | OTC Trade |
11:37:11 - 13-Mar-25 |
| Unknown* | 0 | €17.10 | SI Trade |
08:00:23 - 11-Mar-25 |
| Unknown* | 2 | €18.30 | OTC Trade |
08:00:26 - 07-Mar-25 |
| Unknown* | 0 | €17.28 | SI Trade |
13:26:15 - 06-Mar-25 |
| Unknown* | 0 | €16.98 | OTC Trade |
09:50:40 - 06-Mar-25 |
| Unknown* | 1 | €18.46 | SI Trade |
15:56:34 - 05-Mar-25 |
| Unknown* | 61 | €18.38 | SI Trade |
14:36:22 - 05-Mar-25 |
| Unknown* | 10 | €18.88 | OTC Trade |
13:27:54 - 04-Mar-25 |
| Unknown* | 10 | €18.96 | OTC Trade |
13:23:53 - 04-Mar-25 |
| Unknown* | 2 | €18.90 | OTC Trade |
10:11:32 - 04-Mar-25 |
| Unknown* | 2 | €18.98 | OTC Trade |
10:06:22 - 04-Mar-25 |
| Unknown* | 0 | €18.72 | OTC Trade |
08:00:21 - 03-Mar-25 |
| Unknown* | 0 | €18.72 | OTC Trade |
08:00:20 - 03-Mar-25 |
| Unknown* | 2 | €18.66 | SI Trade |
16:25:42 - 27-Feb-25 |
| Unknown* | 1 | €18.60 | SI Trade |
14:40:20 - 27-Feb-25 |
| Unknown* | 1 | €28.10 | SI Trade |
11:07:00 - 08-Apr-24 |
| Unknown* | -1 | €28.10 | SI Trade Correction |
11:07:00 - 08-Apr-24 |
| Unknown* | 1 | €28.00 | SI Trade |
10:00:30 - 08-Apr-24 |
| Unknown* | -1 | €28.00 | Correction OTC Trade |
10:00:30 - 08-Apr-24 |
| Unknown* | 5 | €28.20 | SI Trade |
09:41:48 - 05-Apr-24 |
| Unknown* | -5 | €28.20 | Correction OTC Trade |
09:41:48 - 05-Apr-24 |
| Unknown* | -5 | €28.50 | Correction OTC Trade |
08:30:41 - 05-Apr-24 |
| Unknown* | 5 | €28.50 | SI Trade |
08:30:41 - 05-Apr-24 |
| Unknown* | 7 | €28.85 | SI Trade |
08:22:27 - 04-Apr-24 |
| Unknown* | -7 | €28.85 | Correction OTC Trade |
08:22:27 - 04-Apr-24 |
| Unknown* | -12 | €25.45 | Correction OTC Trade |
08:30:03 - 19-Feb-24 |
| Unknown* | 12 | €25.45 | SI Trade |
08:30:03 - 19-Feb-24 |
| Unknown* | -8 | €25.35 | Correction OTC Trade |
08:30:12 - 09-Feb-24 |
| Unknown* | 8 | €25.35 | SI Trade |
08:30:12 - 09-Feb-24 |
| Unknown* | 11 | €25.60 | SI Trade |
08:30:02 - 08-Feb-24 |
| Unknown* | -11 | €25.60 | Correction OTC Trade |
08:30:02 - 08-Feb-24 |
| Unknown* | 8 | €27.10 | SI Trade |
12:31:11 - 02-Feb-24 |
| Unknown* | 3 | €27.55 | SI Trade |
16:22:29 - 12-Dec-23 |
| Unknown* | -3 | €27.55 | Correction OTC Trade |
16:22:29 - 12-Dec-23 |
| Unknown* | -12 | €27.60 | Correction OTC Trade |
14:16:13 - 12-Dec-23 |
| Unknown* | 12 | €27.60 | SI Trade |
14:16:13 - 12-Dec-23 |
| Unknown* | 1 | €29.00 | SI Trade |
14:12:52 - 12-Oct-23 |
| Unknown* | -1 | €29.00 | SI Trade Correction |
14:12:52 - 12-Oct-23 |
| Unknown* | -1 | €29.00 | Correction OTC Trade |
14:11:09 - 12-Oct-23 |
| Unknown* | 1 | €29.00 | SI Trade |
14:11:09 - 12-Oct-23 |
| Unknown* | 2 | €29.50 | SI Trade |
15:44:46 - 11-Oct-23 |
| Unknown* | -2 | €29.50 | SI Trade Correction |
15:44:46 - 11-Oct-23 |
| Unknown* | -1 | €28.05 | Correction OTC Trade |
15:38:42 - 06-Oct-23 |
| Unknown* | 1 | €28.05 | SI Trade |
15:38:42 - 06-Oct-23 |
| Unknown* | -1 | €27.75 | Correction OTC Trade |
10:51:47 - 06-Oct-23 |
| Unknown* | 1 | €27.75 | SI Trade |
10:51:47 - 06-Oct-23 |
| Unknown* | -1 | €27.75 | Correction OTC Trade |
16:06:43 - 28-Sep-23 |
| Unknown* | 2 | €30.00 | SI Trade |
15:54:34 - 22-Sep-23 |
| Unknown* | -2 | €30.00 | Correction OTC Trade |
15:54:34 - 22-Sep-23 |