| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| 2nd Apr 2026 (Thu) | 21.75 | 21.75 | 21.75 | 21.75 | 2 |
| 1st Apr 2026 (Wed) | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| 31st Mar 2026 (Tue) | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| 30th Mar 2026 (Mon) | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| 27th Mar 2026 (Fri) | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| 26th Mar 2026 (Thu) | 20.95 | 20.95 | 20.95 | 20.95 | 1 |
| 25th Mar 2026 (Wed) | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| 24th Mar 2026 (Tue) | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| 23rd Mar 2026 (Mon) | 19.98 | 19.98 | 19.98 | 19.98 | 6 |
| 20th Mar 2026 (Fri) | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| 19th Mar 2026 (Thu) | 22.95 | 22.95 | 22.95 | 22.95 | 2 |
| 18th Mar 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 17th Mar 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 16th Mar 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 13th Mar 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 12th Mar 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 11th Mar 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 10th Mar 2026 (Tue) | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| 9th Mar 2026 (Mon) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 6th Mar 2026 (Fri) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 5th Mar 2026 (Thu) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 4th Mar 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 3rd Mar 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.15 | 7 |
| 2nd Mar 2026 (Mon) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 27th Feb 2026 (Fri) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 26th Feb 2026 (Thu) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 25th Feb 2026 (Wed) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 24th Feb 2026 (Tue) | 25.70 | 25.70 | 25.70 | 25.70 | 2 |
| 23rd Feb 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 20th Feb 2026 (Fri) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 19th Feb 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 21 |
| 18th Feb 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 17th Feb 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 16th Feb 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 13th Feb 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 12th Feb 2026 (Thu) | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 11th Feb 2026 (Wed) | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 10th Feb 2026 (Tue) | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 9th Feb 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 6th Feb 2026 (Fri) | 24.45 | 24.45 | 24.45 | 24.45 | 1 |