Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immobel Ord (0NC0) Share Price

Price €16.96 on 04-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0NC0 Shares
Last Trade: Unknown 0.00 at €17.08
Day's Volume: 0
Last Close: €16.96
Open: €0.00
ISIN: BE0003599108
Day's Range €0.00 - €0.00
52wk Range: €16.68 - €29.80
Market Capitalisation: €173m
VWAP: €0.00
Shares in Issue: 10m

Immobel Ord (0NC0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €17.08 OTC Trade
09:14:18 - 04-Apr-25
Unknown* 1 €16.96 SI Trade
16:12:24 - 31-Mar-25
Unknown* 1 €16.96 SI Trade
16:12:24 - 31-Mar-25
Unknown* 1 €16.96 SI Trade
15:22:31 - 31-Mar-25
Unknown* 1 €16.96 SI Trade
15:22:31 - 31-Mar-25
Unknown* 0 €16.98 OTC Trade
08:01:01 - 31-Mar-25
Unknown* 1 €16.76 OTC Trade
08:18:00 - 27-Mar-25
Unknown* 1 €16.78 OTC Trade
08:00:11 - 24-Mar-25
Unknown* 1 €16.56 OTC Trade
08:00:11 - 24-Mar-25
Unknown* 0 €17.00 SI Trade
08:00:22 - 17-Mar-25
See more Immobel Ord trades

Immobel Ord (0NC0) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 16.96 16.96 16.96 16.96 0
3rd Apr 2025 (Thu) 16.96 16.96 16.96 16.96 0
2nd Apr 2025 (Wed) 16.96 16.96 16.96 16.96 0
1st Apr 2025 (Tue) 16.96 16.96 16.96 16.96 0
31st Mar 2025 (Mon) 16.96 16.96 16.96 16.96 4
28th Mar 2025 (Fri) 17.00 17.00 17.00 17.00 0
27th Mar 2025 (Thu) 17.00 17.00 17.00 17.00 1
26th Mar 2025 (Wed) 17.00 17.00 17.00 17.00 0
25th Mar 2025 (Tue) 17.00 17.00 17.00 17.00 0
24th Mar 2025 (Mon) 17.00 17.00 17.00 17.00 2
21st Mar 2025 (Fri) 17.00 17.00 17.00 17.00 0
20th Mar 2025 (Thu) 17.00 17.00 17.00 17.00 0
19th Mar 2025 (Wed) 17.00 17.00 17.00 17.00 0
18th Mar 2025 (Tue) 17.00 17.00 17.00 17.00 0
17th Mar 2025 (Mon) 17.00 17.00 17.00 17.00 0
14th Mar 2025 (Fri) 17.10 17.10 17.10 17.10 0
13th Mar 2025 (Thu) 17.10 17.10 17.10 17.10 0
12th Mar 2025 (Wed) 17.10 17.10 17.10 17.10 0
11th Mar 2025 (Tue) 17.10 17.10 17.10 17.10 0
10th Mar 2025 (Mon) 17.28 17.28 17.28 17.28 0
7th Mar 2025 (Fri) 17.28 17.28 17.28 17.28 2
6th Mar 2025 (Thu) 17.28 17.28 17.28 17.28 0
5th Mar 2025 (Wed) 18.46 18.46 18.46 18.46 62
See more Immobel Ord price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered