| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 5.36 | 5.36 | 5.36 | 5.36 | 85 |
| 3rd Apr 2025 (Thu) | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| 2nd Apr 2025 (Wed) | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| 1st Apr 2025 (Tue) | 5.36 | 5.36 | 5.36 | 5.36 | 8 |
| 31st Mar 2025 (Mon) | 5.66 | 5.66 | 5.66 | 5.66 | 16 |
| 28th Mar 2025 (Fri) | 5.92 | 5.92 | 5.92 | 5.92 | 9 |
| 27th Mar 2025 (Thu) | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
| 26th Mar 2025 (Wed) | 5.92 | 5.92 | 5.92 | 5.92 | 5 |
| 25th Mar 2025 (Tue) | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
| 24th Mar 2025 (Mon) | 5.92 | 5.92 | 5.92 | 5.92 | 1 |
| 21st Mar 2025 (Fri) | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
| 20th Mar 2025 (Thu) | 5.92 | 5.92 | 5.92 | 5.92 | 2 |
| 19th Mar 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 34 |
| 18th Mar 2025 (Tue) | 6.04 | 6.04 | 6.04 | 6.04 | 30 |
| 17th Mar 2025 (Mon) | 6.04 | 6.04 | 6.04 | 6.04 | 50 |
| 14th Mar 2025 (Fri) | 5.76 | 5.76 | 5.76 | 5.76 | 15 |
| 13th Mar 2025 (Thu) | 5.74 | 5.74 | 5.74 | 5.74 | 2 |
| 12th Mar 2025 (Wed) | 5.74 | 5.74 | 5.74 | 5.74 | 447 |
| 11th Mar 2025 (Tue) | 5.74 | 5.74 | 5.74 | 5.74 | 18 |
| 10th Mar 2025 (Mon) | 5.74 | 5.74 | 5.74 | 5.74 | 2 |
| 7th Mar 2025 (Fri) | 5.74 | 5.74 | 5.74 | 5.74 | 16 |
| 6th Mar 2025 (Thu) | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
| 5th Mar 2025 (Wed) | 5.74 | 5.74 | 5.74 | 5.74 | 11 |
| 4th Mar 2025 (Tue) | 5.74 | 5.74 | 5.74 | 5.74 | 65 |
| 3rd Mar 2025 (Mon) | 5.74 | 5.74 | 5.74 | 5.74 | 96 |
| 28th Feb 2025 (Fri) | 5.74 | 5.74 | 5.74 | 5.74 | 183 |
| 27th Feb 2025 (Thu) | 5.84 | 5.84 | 5.84 | 5.84 | 130 |
| 26th Feb 2025 (Wed) | 5.92 | 5.92 | 5.92 | 5.92 | 162 |
| 25th Feb 2025 (Tue) | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
| 24th Feb 2025 (Mon) | 5.84 | 5.84 | 5.84 | 5.84 | 37 |
| 21st Feb 2025 (Fri) | 5.96 | 5.96 | 5.96 | 5.96 | 27 |
| 20th Feb 2025 (Thu) | 5.96 | 5.96 | 5.96 | 5.96 | 16 |
| 19th Feb 2025 (Wed) | 5.88 | 5.88 | 5.88 | 5.88 | 61 |
| 18th Feb 2025 (Tue) | 6.04 | 6.04 | 6.04 | 6.04 | 152 |
| 17th Feb 2025 (Mon) | 5.84 | 5.84 | 5.84 | 5.84 | 0 |
| 14th Feb 2025 (Fri) | 5.84 | 5.84 | 5.84 | 5.84 | 42 |
| 13th Feb 2025 (Thu) | 5.76 | 5.76 | 5.76 | 5.76 | 62 |
| 12th Feb 2025 (Wed) | 5.76 | 5.76 | 5.76 | 5.76 | 11 |
| 11th Feb 2025 (Tue) | 5.60 | 5.60 | 5.60 | 5.60 | 19 |
| 10th Feb 2025 (Mon) | 5.62 | 5.62 | 5.62 | 5.62 | 96 |
| 7th Feb 2025 (Fri) | 5.74 | 5.74 | 5.74 | 5.74 | 52 |
| 6th Feb 2025 (Thu) | 5.86 | 5.86 | 5.86 | 5.86 | 72 |