| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 1 |
| 7th Aug 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 16 |
| 6th Aug 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 726 |
| 5th Aug 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 7 |
| 4th Aug 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 8 |
| 1st Aug 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 3,546 |
| 31st Jul 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 246 |
| 30th Jul 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 29th Jul 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 1 |
| 28th Jul 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 4 |
| 25th Jul 2025 (Fri) | 4.98 | 4.98 | 4.98 | 4.98 | 761 |
| 24th Jul 2025 (Thu) | 5.08 | 5.08 | 5.08 | 5.08 | 819 |
| 23rd Jul 2025 (Wed) | 4.93 | 4.93 | 4.93 | 4.93 | 0 |
| 22nd Jul 2025 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 21st Jul 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 7 |
| 18th Jul 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 50 |
| 17th Jul 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 16th Jul 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 7 |
| 15th Jul 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 14th Jul 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 3 |
| 11th Jul 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 3 |
| 10th Jul 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 9th Jul 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 8th Jul 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 7th Jul 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 101 |
| 4th Jul 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 3rd Jul 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2nd Jul 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 3 |
| 1st Jul 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 4 |
| 30th Jun 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 27th Jun 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 5 |
| 26th Jun 2025 (Thu) | 4.68 | 4.68 | 4.68 | 4.68 | 0 |
| 25th Jun 2025 (Wed) | 4.68 | 4.68 | 4.68 | 4.68 | 793 |
| 24th Jun 2025 (Tue) | 4.61 | 4.61 | 4.61 | 4.61 | 0 |
| 23rd Jun 2025 (Mon) | 4.61 | 4.61 | 4.61 | 4.61 | 0 |
| 20th Jun 2025 (Fri) | 4.61 | 4.61 | 4.61 | 4.61 | 47 |
| 19th Jun 2025 (Thu) | 4.61 | 4.61 | 4.61 | 4.61 | 17 |
| 18th Jun 2025 (Wed) | 4.61 | 4.61 | 4.61 | 4.61 | 20 |
| 17th Jun 2025 (Tue) | 4.61 | 4.61 | 4.61 | 4.61 | 0 |
| 16th Jun 2025 (Mon) | 4.61 | 4.61 | 4.61 | 4.61 | 0 |
| 13th Jun 2025 (Fri) | 4.69 | 4.69 | 4.69 | 4.69 | 59 |
| 12th Jun 2025 (Thu) | 4.69 | 4.69 | 4.69 | 4.69 | 8 |
| 11th Jun 2025 (Wed) | 4.69 | 4.69 | 4.69 | 4.69 | 0 |