Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fair Value Reit (0NAG) Share Price

Price €8.175 on 12-08-2025 at 07:00:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €8.175
Open: €0.00
ISIN: DE000A0MW975
Day's Range €0.00 - €0.00
52wk Range: €8.175 - €8.175
Market Capitalisation: €114.69m
VWAP: €0.00
Shares in Issue: 14.03m

Fair Value Reit (0NAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fair Value Reit trades

Fair Value Reit (0NAG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2025 (Mon) 8.175 8.175 8.175 8.175 0
8th Aug 2025 (Fri) 8.175 8.175 8.175 8.175 0
7th Aug 2025 (Thu) 8.175 8.175 8.175 8.175 0
6th Aug 2025 (Wed) 8.175 8.175 8.175 8.175 0
5th Aug 2025 (Tue) 8.175 8.175 8.175 8.175 0
4th Aug 2025 (Mon) 8.175 8.175 8.175 8.175 0
1st Aug 2025 (Fri) 8.175 8.175 8.175 8.175 0
31st Jul 2025 (Thu) 8.175 8.175 8.175 8.175 0
30th Jul 2025 (Wed) 8.175 8.175 8.175 8.175 0
29th Jul 2025 (Tue) 8.175 8.175 8.175 8.175 0
28th Jul 2025 (Mon) 8.175 8.175 8.175 8.175 0
25th Jul 2025 (Fri) 8.175 8.175 8.175 8.175 0
24th Jul 2025 (Thu) 8.175 8.175 8.175 8.175 0
23rd Jul 2025 (Wed) 8.175 8.175 8.175 8.175 0
22nd Jul 2025 (Tue) 8.175 8.175 8.175 8.175 0
21st Jul 2025 (Mon) 8.175 8.175 8.175 8.175 0
18th Jul 2025 (Fri) 8.175 8.175 8.175 8.175 0
17th Jul 2025 (Thu) 8.175 8.175 8.175 8.175 0
16th Jul 2025 (Wed) 8.175 8.175 8.175 8.175 0
15th Jul 2025 (Tue) 8.175 8.175 8.175 8.175 0
14th Jul 2025 (Mon) 8.175 8.175 8.175 8.175 0
See more Fair Value Reit price history
FTSE 100 Latest
Value9,139.80
Change10.09

Login to your account

Forgot Password?

Not Registered