| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 2.88 | 2.88 | 2.88 | 2.88 | 8,429 |
| 5th Jun 2025 (Thu) | 2.86 | 2.86 | 2.86 | 2.86 | 244 |
| 4th Jun 2025 (Wed) | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 3rd Jun 2025 (Tue) | 3.01 | 3.01 | 3.01 | 3.01 | 2 |
| 2nd Jun 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 22 |
| 30th May 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 29th May 2025 (Thu) | 2.835 | 2.835 | 2.835 | 2.835 | 818 |
| 28th May 2025 (Wed) | 2.86 | 2.86 | 2.86 | 2.86 | 25 |
| 27th May 2025 (Tue) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 26th May 2025 (Mon) | 2.67 | 2.67 | 2.67 | 2.67 | 0 |
| 23rd May 2025 (Fri) | 2.67 | 2.67 | 2.67 | 2.67 | 2 |
| 22nd May 2025 (Thu) | 2.70 | 2.70 | 2.70 | 2.70 | 1 |
| 21st May 2025 (Wed) | 2.65 | 2.65 | 2.65 | 2.65 | 11,512 |
| 20th May 2025 (Tue) | 2.57 | 2.57 | 2.57 | 2.57 | 4,414 |
| 19th May 2025 (Mon) | 2.52 | 2.52 | 2.52 | 2.52 | 0 |
| 16th May 2025 (Fri) | 2.52 | 2.52 | 2.52 | 2.52 | 2 |
| 15th May 2025 (Thu) | 2.58 | 2.58 | 2.58 | 2.58 | 0 |
| 14th May 2025 (Wed) | 2.58 | 2.58 | 2.58 | 2.58 | 30 |
| 13th May 2025 (Tue) | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 12th May 2025 (Mon) | 2.56 | 2.56 | 2.56 | 2.56 | 39 |
| 9th May 2025 (Fri) | 2.34 | 2.34 | 2.34 | 2.34 | 10 |
| 8th May 2025 (Thu) | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 7th May 2025 (Wed) | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 6th May 2025 (Tue) | 2.52 | 2.52 | 2.52 | 2.52 | 0 |
| 5th May 2025 (Mon) | 2.52 | 2.52 | 2.52 | 2.52 | 8 |
| 2nd May 2025 (Fri) | 2.41 | 2.41 | 2.41 | 2.41 | 16 |
| 1st May 2025 (Thu) | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 30th Apr 2025 (Wed) | 2.50 | 2.50 | 2.50 | 2.50 | 10 |
| 29th Apr 2025 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 28th Apr 2025 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 25th Apr 2025 (Fri) | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 24th Apr 2025 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 23rd Apr 2025 (Wed) | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 22nd Apr 2025 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 21st Apr 2025 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 18th Apr 2025 (Fri) | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 17th Apr 2025 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 16th Apr 2025 (Wed) | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 15th Apr 2025 (Tue) | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| 14th Apr 2025 (Mon) | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| 11th Apr 2025 (Fri) | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| 10th Apr 2025 (Thu) | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| 9th Apr 2025 (Wed) | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| 8th Apr 2025 (Tue) | 2.01 | 2.01 | 2.01 | 2.01 | 0 |