| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 3.08 | 3.08 | 3.08 | 3.08 | 5,483 |
| 14th Aug 2025 (Thu) | 3.06 | 3.06 | 3.06 | 3.06 | 4,600 |
| 13th Aug 2025 (Wed) | 3.17 | 3.17 | 3.17 | 3.17 | 259 |
| 12th Aug 2025 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 1 |
| 11th Aug 2025 (Mon) | 3.03 | 3.03 | 3.03 | 3.03 | 92 |
| 8th Aug 2025 (Fri) | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 7th Aug 2025 (Thu) | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 6th Aug 2025 (Wed) | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 5th Aug 2025 (Tue) | 3.03 | 3.03 | 3.03 | 3.03 | 4,701 |
| 4th Aug 2025 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 21 |
| 1st Aug 2025 (Fri) | 2.96 | 2.96 | 2.96 | 2.96 | 1,900 |
| 31st Jul 2025 (Thu) | 2.97 | 2.97 | 2.97 | 2.97 | 5,920 |
| 30th Jul 2025 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 29th Jul 2025 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 9,555 |
| 28th Jul 2025 (Mon) | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 25th Jul 2025 (Fri) | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 24th Jul 2025 (Thu) | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 23rd Jul 2025 (Wed) | 2.97 | 2.97 | 2.97 | 2.97 | 7,161 |
| 22nd Jul 2025 (Tue) | 2.91 | 2.91 | 2.91 | 2.91 | 3,695 |
| 21st Jul 2025 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 3,662 |
| 18th Jul 2025 (Fri) | 2.78 | 2.78 | 2.78 | 2.78 | 2,247 |
| 17th Jul 2025 (Thu) | 2.77 | 2.77 | 2.77 | 2.77 | 176 |
| 16th Jul 2025 (Wed) | 2.78 | 2.78 | 2.78 | 2.78 | 994 |
| 15th Jul 2025 (Tue) | 2.77 | 2.77 | 2.77 | 2.77 | 1,588 |
| 14th Jul 2025 (Mon) | 2.72 | 2.72 | 2.72 | 2.72 | 0 |
| 11th Jul 2025 (Fri) | 2.72 | 2.72 | 2.72 | 2.72 | 1,662 |
| 10th Jul 2025 (Thu) | 2.64 | 2.64 | 2.64 | 2.64 | 0 |
| 9th Jul 2025 (Wed) | 2.64 | 2.64 | 2.64 | 2.64 | 1,985 |
| 8th Jul 2025 (Tue) | 2.64 | 2.64 | 2.64 | 2.64 | 3,703 |
| 7th Jul 2025 (Mon) | 2.62 | 2.62 | 2.62 | 2.62 | 2 |
| 4th Jul 2025 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 3rd Jul 2025 (Thu) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2nd Jul 2025 (Wed) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 1st Jul 2025 (Tue) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 30th Jun 2025 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 27th Jun 2025 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 26th Jun 2025 (Thu) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 25th Jun 2025 (Wed) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 24th Jun 2025 (Tue) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 23rd Jun 2025 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 20th Jun 2025 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 19th Jun 2025 (Thu) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 18th Jun 2025 (Wed) | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 17th Jun 2025 (Tue) | 2.84 | 2.84 | 2.84 | 2.84 | 2 |