Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Francotyp-posta (0NAC) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 2.22 2.22 2.22 2.22 0
3rd Apr 2025 (Thu) 2.22 2.22 2.22 2.22 0
2nd Apr 2025 (Wed) 2.22 2.22 2.22 2.22 6
1st Apr 2025 (Tue) 2.32 2.32 2.32 2.32 0
31st Mar 2025 (Mon) 2.32 2.32 2.32 2.32 13
28th Mar 2025 (Fri) 2.10 2.10 2.10 2.10 0
27th Mar 2025 (Thu) 2.10 2.10 2.10 2.10 0
26th Mar 2025 (Wed) 2.10 2.10 2.10 2.10 0
25th Mar 2025 (Tue) 2.10 2.10 2.10 2.10 0
24th Mar 2025 (Mon) 2.10 2.10 2.10 2.10 0
21st Mar 2025 (Fri) 2.10 2.10 2.10 2.10 0
20th Mar 2025 (Thu) 2.10 2.10 2.10 2.10 0
19th Mar 2025 (Wed) 2.10 2.10 2.10 2.10 0
18th Mar 2025 (Tue) 2.10 2.10 2.10 2.10 5
17th Mar 2025 (Mon) 2.22 2.22 2.22 2.22 75
14th Mar 2025 (Fri) 2.22 2.22 2.22 2.22 0
13th Mar 2025 (Thu) 2.22 2.22 2.22 2.22 83
12th Mar 2025 (Wed) 2.22 2.22 2.22 2.22 0
11th Mar 2025 (Tue) 2.22 2.22 2.22 2.22 0
10th Mar 2025 (Mon) 2.30 2.30 2.30 2.30 10
7th Mar 2025 (Fri) 2.24 2.24 2.24 2.24 0
6th Mar 2025 (Thu) 2.24 2.24 2.24 2.24 0
5th Mar 2025 (Wed) 2.24 2.24 2.24 2.24 18
4th Mar 2025 (Tue) 2.34 2.34 2.34 2.34 2
3rd Mar 2025 (Mon) 2.30 2.30 2.30 2.30 0
28th Feb 2025 (Fri) 2.30 2.30 2.30 2.30 5
27th Feb 2025 (Thu) 2.34 2.34 2.34 2.34 0
26th Feb 2025 (Wed) 2.34 2.34 2.34 2.34 0
25th Feb 2025 (Tue) 2.34 2.34 2.34 2.34 0
24th Feb 2025 (Mon) 2.34 2.34 2.34 2.34 2
21st Feb 2025 (Fri) 2.26 2.26 2.26 2.26 5
20th Feb 2025 (Thu) 2.32 2.32 2.32 2.32 5
19th Feb 2025 (Wed) 2.48 2.48 2.48 2.48 0
18th Feb 2025 (Tue) 2.48 2.48 2.48 2.48 0
17th Feb 2025 (Mon) 2.48 2.48 2.48 2.48 245
14th Feb 2025 (Fri) 2.48 2.48 2.48 2.48 0
13th Feb 2025 (Thu) 2.48 2.48 2.48 2.48 0
12th Feb 2025 (Wed) 2.48 2.48 2.48 2.48 3
11th Feb 2025 (Tue) 2.46 2.46 2.46 2.46 1
10th Feb 2025 (Mon) 2.42 2.42 2.42 2.42 88
7th Feb 2025 (Fri) 2.40 2.40 2.40 2.40 0
6th Feb 2025 (Thu) 2.40 2.40 2.40 2.40 46
FTSE 100 Latest
Value8,054.98
Change-419.76