| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.78 | 2.78 | 2.78 | 2.78 | 2,247 |
| 17th Jul 2025 (Thu) | 2.77 | 2.77 | 2.77 | 2.77 | 176 |
| 16th Jul 2025 (Wed) | 2.78 | 2.78 | 2.78 | 2.78 | 994 |
| 15th Jul 2025 (Tue) | 2.77 | 2.77 | 2.77 | 2.77 | 1,588 |
| 14th Jul 2025 (Mon) | 2.72 | 2.72 | 2.72 | 2.72 | 0 |
| 11th Jul 2025 (Fri) | 2.72 | 2.72 | 2.72 | 2.72 | 1,662 |
| 10th Jul 2025 (Thu) | 2.64 | 2.64 | 2.64 | 2.64 | 0 |
| 9th Jul 2025 (Wed) | 2.64 | 2.64 | 2.64 | 2.64 | 1,985 |
| 8th Jul 2025 (Tue) | 2.64 | 2.64 | 2.64 | 2.64 | 3,703 |
| 7th Jul 2025 (Mon) | 2.62 | 2.62 | 2.62 | 2.62 | 2 |
| 4th Jul 2025 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 3rd Jul 2025 (Thu) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2nd Jul 2025 (Wed) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 1st Jul 2025 (Tue) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 30th Jun 2025 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 27th Jun 2025 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 26th Jun 2025 (Thu) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 25th Jun 2025 (Wed) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 24th Jun 2025 (Tue) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 23rd Jun 2025 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 20th Jun 2025 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 19th Jun 2025 (Thu) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 18th Jun 2025 (Wed) | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 17th Jun 2025 (Tue) | 2.84 | 2.84 | 2.84 | 2.84 | 2 |
| 16th Jun 2025 (Mon) | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 13th Jun 2025 (Fri) | 2.79 | 2.79 | 2.79 | 2.79 | 12 |
| 12th Jun 2025 (Thu) | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 11th Jun 2025 (Wed) | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 10th Jun 2025 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 9th Jun 2025 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 12 |
| 6th Jun 2025 (Fri) | 2.88 | 2.88 | 2.88 | 2.88 | 8,429 |
| 5th Jun 2025 (Thu) | 2.86 | 2.86 | 2.86 | 2.86 | 244 |
| 4th Jun 2025 (Wed) | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 3rd Jun 2025 (Tue) | 3.01 | 3.01 | 3.01 | 3.01 | 2 |
| 2nd Jun 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 22 |
| 30th May 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 29th May 2025 (Thu) | 2.835 | 2.835 | 2.835 | 2.835 | 818 |
| 28th May 2025 (Wed) | 2.86 | 2.86 | 2.86 | 2.86 | 25 |
| 27th May 2025 (Tue) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 26th May 2025 (Mon) | 2.67 | 2.67 | 2.67 | 2.67 | 0 |
| 23rd May 2025 (Fri) | 2.67 | 2.67 | 2.67 | 2.67 | 2 |
| 22nd May 2025 (Thu) | 2.70 | 2.70 | 2.70 | 2.70 | 1 |
| 21st May 2025 (Wed) | 2.65 | 2.65 | 2.65 | 2.65 | 11,512 |