Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Francotyp-posta (0NAC) Share Price

Price €3.08 on 15-08-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 5,483.00 at €3.08
Day's Volume: 5,483
Last Close: €3.08
Open: €0.00
ISIN: DE000FPH9000
Day's Range €0.00 - €0.00
52wk Range: €2.01 - €3.48
Market Capitalisation: €47.81m
VWAP: €3.08
Shares in Issue: 15.62m

Francotyp-posta (0NAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,483 €3.08 SI Trade
14:55:21 - 15-Aug-25
Unknown* 4,600 €3.06 SI Trade
15:02:09 - 14-Aug-25
Unknown* 0 €3.17 SI Trade
15:51:46 - 13-Aug-25
Unknown* 0 €3.17 SI Trade
15:51:36 - 13-Aug-25
Unknown* 7 €3.18 SI Trade
08:02:27 - 13-Aug-25
Unknown* 84 €3.08 OTC Trade
08:02:25 - 13-Aug-25
Unknown* 84 €3.08 SI Trade
08:02:25 - 13-Aug-25
Unknown* 84 €3.08 SI Trade
08:02:25 - 13-Aug-25
Unknown* 1 €3.10 SI Trade
12:05:54 - 12-Aug-25
Unknown* 92 €3.06 OTC Trade
10:21:56 - 11-Aug-25
See more Francotyp-posta trades

Francotyp-posta (0NAC) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 3.08 3.08 3.08 3.08 5,483
14th Aug 2025 (Thu) 3.06 3.06 3.06 3.06 4,600
13th Aug 2025 (Wed) 3.17 3.17 3.17 3.17 259
12th Aug 2025 (Tue) 3.10 3.10 3.10 3.10 1
11th Aug 2025 (Mon) 3.03 3.03 3.03 3.03 92
8th Aug 2025 (Fri) 3.03 3.03 3.03 3.03 0
7th Aug 2025 (Thu) 3.03 3.03 3.03 3.03 0
6th Aug 2025 (Wed) 3.03 3.03 3.03 3.03 0
5th Aug 2025 (Tue) 3.03 3.03 3.03 3.03 4,701
4th Aug 2025 (Mon) 3.10 3.10 3.10 3.10 21
1st Aug 2025 (Fri) 2.96 2.96 2.96 2.96 1,900
31st Jul 2025 (Thu) 2.97 2.97 2.97 2.97 5,920
30th Jul 2025 (Wed) 2.90 2.90 2.90 2.90 0
29th Jul 2025 (Tue) 2.90 2.90 2.90 2.90 9,555
28th Jul 2025 (Mon) 2.99 2.99 2.99 2.99 0
25th Jul 2025 (Fri) 2.97 2.97 2.97 2.97 0
24th Jul 2025 (Thu) 2.97 2.97 2.97 2.97 0
23rd Jul 2025 (Wed) 2.97 2.97 2.97 2.97 7,161
22nd Jul 2025 (Tue) 2.91 2.91 2.91 2.91 3,695
21st Jul 2025 (Mon) 2.90 2.90 2.90 2.90 3,662
18th Jul 2025 (Fri) 2.78 2.78 2.78 2.78 2,247
17th Jul 2025 (Thu) 2.77 2.77 2.77 2.77 176
See more Francotyp-posta price history
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered