Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Francotyp-posta (0NAC) Share Price

Price €2.22 on 04-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0NAC Shares
Last Trade: Unknown 6.00 at €2.22
Day's Volume: 0
Last Close: €2.22
Open: €0.00
ISIN: DE000FPH9000
Day's Range €0.00 - €0.00
52wk Range: €2.10 - €3.48
Market Capitalisation: €35m
VWAP: €0.00
Shares in Issue: 16m

Francotyp-posta (0NAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 €2.22 SI Trade
08:47:52 - 02-Apr-25
Unknown* 13 €2.32 SI Trade
08:02:16 - 31-Mar-25
Unknown* 5 €2.10 SI Trade
08:04:16 - 18-Mar-25
Unknown* 75 €2.25 OTC Trade
08:02:04 - 17-Mar-25
Unknown* 75 €2.43 OTC Trade
08:32:58 - 13-Mar-25
Unknown* 8 €2.36 OTC Trade
08:02:16 - 13-Mar-25
Unknown* 0 €2.22 SI Trade
12:15:00 - 11-Mar-25
Unknown* 10 €2.30 SI Trade
12:31:51 - 10-Mar-25
Unknown* 18 €2.24 SI Trade
13:22:48 - 05-Mar-25
Unknown* 2 €2.34 SI Trade
14:20:26 - 04-Mar-25
See more Francotyp-posta trades

Francotyp-posta (0NAC) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 2.22 2.22 2.22 2.22 0
3rd Apr 2025 (Thu) 2.22 2.22 2.22 2.22 0
2nd Apr 2025 (Wed) 2.22 2.22 2.22 2.22 6
1st Apr 2025 (Tue) 2.32 2.32 2.32 2.32 0
31st Mar 2025 (Mon) 2.32 2.32 2.32 2.32 13
28th Mar 2025 (Fri) 2.10 2.10 2.10 2.10 0
27th Mar 2025 (Thu) 2.10 2.10 2.10 2.10 0
26th Mar 2025 (Wed) 2.10 2.10 2.10 2.10 0
25th Mar 2025 (Tue) 2.10 2.10 2.10 2.10 0
24th Mar 2025 (Mon) 2.10 2.10 2.10 2.10 0
21st Mar 2025 (Fri) 2.10 2.10 2.10 2.10 0
20th Mar 2025 (Thu) 2.10 2.10 2.10 2.10 0
19th Mar 2025 (Wed) 2.10 2.10 2.10 2.10 0
18th Mar 2025 (Tue) 2.10 2.10 2.10 2.10 5
17th Mar 2025 (Mon) 2.22 2.22 2.22 2.22 75
14th Mar 2025 (Fri) 2.22 2.22 2.22 2.22 0
13th Mar 2025 (Thu) 2.22 2.22 2.22 2.22 83
12th Mar 2025 (Wed) 2.22 2.22 2.22 2.22 0
11th Mar 2025 (Tue) 2.22 2.22 2.22 2.22 0
10th Mar 2025 (Mon) 2.30 2.30 2.30 2.30 10
7th Mar 2025 (Fri) 2.24 2.24 2.24 2.24 0
6th Mar 2025 (Thu) 2.24 2.24 2.24 2.24 0
5th Mar 2025 (Wed) 2.24 2.24 2.24 2.24 18
See more Francotyp-posta price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered