| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 16.40 | 16.40 | 16.40 | 16.40 | 40 |
| 3rd Jul 2025 (Thu) | 16.48 | 16.48 | 16.48 | 16.48 | 100 |
| 2nd Jul 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 1,034 |
| 1st Jul 2025 (Tue) | 16.26 | 16.26 | 16.26 | 16.26 | 231 |
| 30th Jun 2025 (Mon) | 15.14 | 15.14 | 15.14 | 15.14 | 898 |
| 27th Jun 2025 (Fri) | 13.78 | 13.78 | 13.78 | 13.78 | 3 |
| 26th Jun 2025 (Thu) | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 25th Jun 2025 (Wed) | 13.80 | 13.80 | 13.80 | 13.80 | 5 |
| 24th Jun 2025 (Tue) | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| 23rd Jun 2025 (Mon) | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| 20th Jun 2025 (Fri) | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| 19th Jun 2025 (Thu) | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| 18th Jun 2025 (Wed) | 14.42 | 14.42 | 14.42 | 14.42 | 17 |
| 17th Jun 2025 (Tue) | 13.80 | 13.80 | 13.80 | 13.80 | 218 |
| 16th Jun 2025 (Mon) | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 13th Jun 2025 (Fri) | 13.80 | 13.80 | 13.80 | 13.80 | 382 |
| 12th Jun 2025 (Thu) | 14.46 | 14.46 | 14.46 | 14.46 | 87 |
| 11th Jun 2025 (Wed) | 13.24 | 13.24 | 13.24 | 13.24 | 0 |
| 10th Jun 2025 (Tue) | 13.24 | 13.24 | 13.24 | 13.24 | 0 |
| 9th Jun 2025 (Mon) | 13.24 | 13.24 | 13.24 | 13.24 | 0 |
| 6th Jun 2025 (Fri) | 13.24 | 13.24 | 13.24 | 13.24 | 0 |
| 5th Jun 2025 (Thu) | 13.24 | 13.24 | 13.24 | 13.24 | 1,350 |
| 4th Jun 2025 (Wed) | 13.24 | 13.24 | 13.24 | 13.24 | 272 |
| 3rd Jun 2025 (Tue) | 13.24 | 13.24 | 13.24 | 13.24 | 0 |
| 2nd Jun 2025 (Mon) | 13.24 | 13.24 | 13.24 | 13.24 | 0 |
| 30th May 2025 (Fri) | 13.24 | 13.24 | 13.24 | 13.24 | 0 |
| 29th May 2025 (Thu) | 13.24 | 13.24 | 13.24 | 13.24 | 0 |
| 28th May 2025 (Wed) | 13.24 | 13.24 | 13.24 | 13.24 | 0 |
| 27th May 2025 (Tue) | 13.24 | 13.24 | 13.24 | 13.24 | 0 |
| 26th May 2025 (Mon) | 13.24 | 13.24 | 13.24 | 13.24 | 0 |
| 23rd May 2025 (Fri) | 13.24 | 13.24 | 13.24 | 13.24 | 0 |
| 22nd May 2025 (Thu) | 13.24 | 13.24 | 13.24 | 13.24 | 0 |
| 21st May 2025 (Wed) | 13.24 | 13.24 | 13.24 | 13.24 | 185 |
| 20th May 2025 (Tue) | 12.71303 | 12.71303 | 12.71303 | 12.71303 | 0 |
| 19th May 2025 (Mon) | 12.71303 | 12.71303 | 12.71303 | 12.71303 | 7 |
| 16th May 2025 (Fri) | 11.96 | 11.96 | 11.96 | 11.96 | 0 |
| 15th May 2025 (Thu) | 11.96 | 11.96 | 11.96 | 11.96 | 68 |
| 14th May 2025 (Wed) | 12.96 | 12.96 | 12.96 | 12.96 | 15 |
| 13th May 2025 (Tue) | 12.94 | 12.94 | 12.94 | 12.94 | 0 |
| 12th May 2025 (Mon) | 12.94 | 12.94 | 12.94 | 12.94 | 222 |
| 9th May 2025 (Fri) | 13.26 | 13.26 | 13.26 | 13.26 | 267 |
| 8th May 2025 (Thu) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 7th May 2025 (Wed) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 6th May 2025 (Tue) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 5th May 2025 (Mon) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |