| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 13.10 | 13.10 | 13.10 | 13.10 | 39 |
| 15th Dec 2025 (Mon) | 13.24 | 13.24 | 13.24 | 13.24 | 584 |
| 12th Dec 2025 (Fri) | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
| 11th Dec 2025 (Thu) | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
| 10th Dec 2025 (Wed) | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
| 9th Dec 2025 (Tue) | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
| 8th Dec 2025 (Mon) | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
| 5th Dec 2025 (Fri) | 14.06 | 14.06 | 14.06 | 14.06 | 38 |
| 4th Dec 2025 (Thu) | 13.26 | 13.26 | 13.26 | 13.26 | 0 |
| 3rd Dec 2025 (Wed) | 13.26 | 13.26 | 13.26 | 13.26 | 0 |
| 2nd Dec 2025 (Tue) | 13.26 | 13.26 | 13.26 | 13.26 | 539 |
| 1st Dec 2025 (Mon) | 13.04 | 13.04 | 13.04 | 13.04 | 0 |
| 28th Nov 2025 (Fri) | 13.04 | 13.04 | 13.04 | 13.04 | 0 |
| 27th Nov 2025 (Thu) | 13.04 | 13.04 | 13.04 | 13.04 | 0 |
| 26th Nov 2025 (Wed) | 13.04 | 13.04 | 13.04 | 13.04 | 0 |
| 25th Nov 2025 (Tue) | 13.04 | 13.04 | 13.04 | 13.04 | 1,330 |
| 24th Nov 2025 (Mon) | 12.16 | 12.16 | 12.16 | 12.16 | 650 |
| 21st Nov 2025 (Fri) | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 20th Nov 2025 (Thu) | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 19th Nov 2025 (Wed) | 12.30 | 12.30 | 12.30 | 12.30 | 276 |
| 18th Nov 2025 (Tue) | 11.95 | 11.95 | 11.95 | 11.95 | 181 |
| 17th Nov 2025 (Mon) | 12.92 | 12.92 | 12.92 | 12.92 | 0 |
| 14th Nov 2025 (Fri) | 12.92 | 12.92 | 12.92 | 12.92 | 428 |
| 13th Nov 2025 (Thu) | 11.38277 | 11.38277 | 11.38277 | 11.38277 | 0 |
| 12th Nov 2025 (Wed) | 11.38277 | 11.38277 | 11.38277 | 11.38277 | 0 |
| 11th Nov 2025 (Tue) | 11.38277 | 11.38277 | 11.38277 | 11.38277 | 366 |
| 10th Nov 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 6,613 |
| 7th Nov 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 6th Nov 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 45 |
| 5th Nov 2025 (Wed) | 11.58 | 11.58 | 11.58 | 11.58 | 251 |
| 4th Nov 2025 (Tue) | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 3rd Nov 2025 (Mon) | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 31st Oct 2025 (Fri) | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 30th Oct 2025 (Thu) | 12.30 | 12.30 | 12.30 | 12.30 | 150 |
| 29th Oct 2025 (Wed) | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 28th Oct 2025 (Tue) | 12.30 | 12.30 | 12.30 | 12.30 | 273 |
| 27th Oct 2025 (Mon) | 12.02 | 12.02 | 12.02 | 12.02 | 0 |
| 24th Oct 2025 (Fri) | 12.02 | 12.02 | 12.02 | 12.02 | 0 |
| 23rd Oct 2025 (Thu) | 12.02 | 12.02 | 12.02 | 12.02 | 0 |
| 22nd Oct 2025 (Wed) | 12.02 | 12.02 | 12.02 | 12.02 | 0 |
| 21st Oct 2025 (Tue) | 12.02 | 12.02 | 12.02 | 12.02 | 0 |
| 20th Oct 2025 (Mon) | 12.02 | 12.02 | 12.02 | 12.02 | 1,056 |
| 17th Oct 2025 (Fri) | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 16th Oct 2025 (Thu) | 12.30 | 12.30 | 12.30 | 12.30 | 0 |