| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| 2nd Apr 2026 (Thu) | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| 1st Apr 2026 (Wed) | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| 31st Mar 2026 (Tue) | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| 30th Mar 2026 (Mon) | 9.84 | 9.84 | 9.84 | 9.84 | 276 |
| 27th Mar 2026 (Fri) | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| 26th Mar 2026 (Thu) | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| 25th Mar 2026 (Wed) | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| 24th Mar 2026 (Tue) | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| 23rd Mar 2026 (Mon) | 9.84 | 9.84 | 9.84 | 9.84 | 219 |
| 20th Mar 2026 (Fri) | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| 19th Mar 2026 (Thu) | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| 18th Mar 2026 (Wed) | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| 17th Mar 2026 (Tue) | 9.72 | 9.72 | 9.72 | 9.72 | 76 |
| 16th Mar 2026 (Mon) | 10.64085 | 10.64085 | 10.64085 | 10.64085 | 0 |
| 13th Mar 2026 (Fri) | 10.64085 | 10.64085 | 10.64085 | 10.64085 | 0 |
| 12th Mar 2026 (Thu) | 10.64085 | 10.64085 | 10.64085 | 10.64085 | 258 |
| 11th Mar 2026 (Wed) | 11.74 | 11.74 | 11.74 | 11.74 | 0 |
| 10th Mar 2026 (Tue) | 11.74 | 11.74 | 11.74 | 11.74 | 322 |
| 9th Mar 2026 (Mon) | 11.22 | 11.22 | 11.22 | 11.22 | 0 |
| 6th Mar 2026 (Fri) | 11.22 | 11.22 | 11.22 | 11.22 | 0 |
| 5th Mar 2026 (Thu) | 11.22 | 11.22 | 11.22 | 11.22 | 445 |
| 4th Mar 2026 (Wed) | 11.12 | 11.12 | 11.12 | 11.12 | 16 |
| 3rd Mar 2026 (Tue) | 11.24 | 11.24 | 11.24 | 11.24 | 200 |
| 2nd Mar 2026 (Mon) | 11.50921 | 11.50921 | 11.50921 | 11.50921 | 0 |
| 27th Feb 2026 (Fri) | 11.50921 | 11.50921 | 11.50921 | 11.50921 | 0 |
| 26th Feb 2026 (Thu) | 11.50921 | 11.50921 | 11.50921 | 11.50921 | 773 |
| 25th Feb 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 93 |
| 24th Feb 2026 (Tue) | 11.48 | 11.48 | 11.48 | 11.48 | 1 |
| 23rd Feb 2026 (Mon) | 11.88 | 11.88 | 11.88 | 11.88 | 76 |
| 20th Feb 2026 (Fri) | 11.88 | 11.88 | 11.88 | 11.88 | 979 |
| 19th Feb 2026 (Thu) | 11.98 | 11.98 | 11.98 | 11.98 | 0 |
| 18th Feb 2026 (Wed) | 11.98 | 11.98 | 11.98 | 11.98 | 0 |
| 17th Feb 2026 (Tue) | 11.98 | 11.98 | 11.98 | 11.98 | 206 |
| 16th Feb 2026 (Mon) | 12.18 | 12.18 | 12.18 | 12.18 | 0 |
| 13th Feb 2026 (Fri) | 12.18 | 12.18 | 12.18 | 12.18 | 252 |
| 12th Feb 2026 (Thu) | 12.40 | 12.40 | 12.40 | 12.40 | 5 |
| 11th Feb 2026 (Wed) | 12.56 | 12.56 | 12.56 | 12.56 | 0 |
| 10th Feb 2026 (Tue) | 12.56 | 12.56 | 12.56 | 12.56 | 1,314 |
| 9th Feb 2026 (Mon) | 12.56 | 12.56 | 12.56 | 12.56 | 0 |
| 6th Feb 2026 (Fri) | 12.56 | 12.56 | 12.56 | 12.56 | 6 |