Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caleffi Ord (0N7W) Share Price

Price €1.06539 on 21-11-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 71,250.00 at €0.856
Day's Volume: 0
Last Close: €1.06539
Open: €0.00
ISIN: IT0003025019
Day's Range €0.00 - €0.00
52wk Range: €1.06539 - €1.06539
Market Capitalisation: €16.35m
VWAP: €0.00
Shares in Issue: 15.34m

Caleffi Ord (0N7W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 71,250 €0.856 OTC Trade
16:19:30 - 22-Oct-25
See more Caleffi Ord trades

Caleffi Ord (0N7W) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 1.06539 1.06539 1.06539 1.06539 0
20th Nov 2025 (Thu) 1.06539 1.06539 1.06539 1.06539 0
19th Nov 2025 (Wed) 1.06539 1.06539 1.06539 1.06539 0
18th Nov 2025 (Tue) 1.06539 1.06539 1.06539 1.06539 0
17th Nov 2025 (Mon) 1.06539 1.06539 1.06539 1.06539 0
14th Nov 2025 (Fri) 1.06539 1.06539 1.06539 1.06539 0
13th Nov 2025 (Thu) 1.06539 1.06539 1.06539 1.06539 0
12th Nov 2025 (Wed) 1.06539 1.06539 1.06539 1.06539 0
11th Nov 2025 (Tue) 1.06539 1.06539 1.06539 1.06539 0
10th Nov 2025 (Mon) 1.06539 1.06539 1.06539 1.06539 0
7th Nov 2025 (Fri) 1.06539 1.06539 1.06539 1.06539 0
6th Nov 2025 (Thu) 1.06539 1.06539 1.06539 1.06539 0
5th Nov 2025 (Wed) 1.06539 1.06539 1.06539 1.06539 0
4th Nov 2025 (Tue) 1.06539 1.06539 1.06539 1.06539 0
3rd Nov 2025 (Mon) 1.06539 1.06539 1.06539 1.06539 0
31st Oct 2025 (Fri) 1.06539 1.06539 1.06539 1.06539 0
30th Oct 2025 (Thu) 1.06539 1.06539 1.06539 1.06539 0
29th Oct 2025 (Wed) 1.06539 1.06539 1.06539 1.06539 0
28th Oct 2025 (Tue) 1.06539 1.06539 1.06539 1.06539 0
27th Oct 2025 (Mon) 1.06539 1.06539 1.06539 1.06539 0
24th Oct 2025 (Fri) 1.06539 1.06539 1.06539 1.06539 0
23rd Oct 2025 (Thu) 1.06539 1.06539 1.06539 1.06539 0
See more Caleffi Ord price history
FTSE 100 Latest
Value9,539.71
Change12.06

Login to your account

Forgot Password?

Not Registered