Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caleffi Ord (0N7W) Share Price

Price €1.06539 on 18-09-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €1.06539
Open: €0.00
ISIN: IT0003025019
Day's Range €0.00 - €0.00
52wk Range: €1.06539 - €1.06539
Market Capitalisation: €16.48m
VWAP: €0.00
Shares in Issue: 15.47m

Caleffi Ord (0N7W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Caleffi Ord trades

Caleffi Ord (0N7W) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 1.06539 1.06539 1.06539 1.06539 0
16th Sep 2025 (Tue) 1.06539 1.06539 1.06539 1.06539 0
15th Sep 2025 (Mon) 1.06539 1.06539 1.06539 1.06539 0
12th Sep 2025 (Fri) 1.06539 1.06539 1.06539 1.06539 0
11th Sep 2025 (Thu) 1.06539 1.06539 1.06539 1.06539 0
10th Sep 2025 (Wed) 1.06539 1.06539 1.06539 1.06539 0
9th Sep 2025 (Tue) 1.06539 1.06539 1.06539 1.06539 0
8th Sep 2025 (Mon) 1.06539 1.06539 1.06539 1.06539 0
5th Sep 2025 (Fri) 1.06539 1.06539 1.06539 1.06539 0
4th Sep 2025 (Thu) 1.06539 1.06539 1.06539 1.06539 0
3rd Sep 2025 (Wed) 1.06539 1.06539 1.06539 1.06539 0
2nd Sep 2025 (Tue) 1.06539 1.06539 1.06539 1.06539 0
1st Sep 2025 (Mon) 1.06539 1.06539 1.06539 1.06539 0
29th Aug 2025 (Fri) 1.06539 1.06539 1.06539 1.06539 0
28th Aug 2025 (Thu) 1.06539 1.06539 1.06539 1.06539 0
27th Aug 2025 (Wed) 1.06539 1.06539 1.06539 1.06539 0
26th Aug 2025 (Tue) 1.06539 1.06539 1.06539 1.06539 0
25th Aug 2025 (Mon) 1.06539 1.06539 1.06539 1.06539 0
22nd Aug 2025 (Fri) 1.06539 1.06539 1.06539 1.06539 0
21st Aug 2025 (Thu) 1.06539 1.06539 1.06539 1.06539 0
20th Aug 2025 (Wed) 1.06539 1.06539 1.06539 1.06539 0
19th Aug 2025 (Tue) 1.06539 1.06539 1.06539 1.06539 0
18th Aug 2025 (Mon) 1.06539 1.06539 1.06539 1.06539 0
See more Caleffi Ord price history
FTSE 100 Latest
Value9,208.37
Change0.00

Login to your account

Forgot Password?

Not Registered