Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caleffi Ord (0N7W) Share Price

Price €1.06539 on 17-08-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 71,250.00 at €0.856
Day's Volume: 0
Last Close: €1.06539
Open: €0.00
ISIN: IT0003025019
Day's Range €0.00 - €0.00
52wk Range: €1.06539 - €1.06539
Market Capitalisation: €16.17m
VWAP: €0.00
Shares in Issue: 15.18m

Caleffi Ord (0N7W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 71,250 €0.856 OTC Trade
16:19:30 - 22-Oct-25
See more Caleffi Ord trades

Caleffi Ord (0N7W) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 1.06539 1.06539 1.06539 1.06539 0
13th Aug 2026 (Thu) 1.06539 1.06539 1.06539 1.06539 0
12th Aug 2026 (Wed) 1.06539 1.06539 1.06539 1.06539 0
11th Aug 2026 (Tue) 1.06539 1.06539 1.06539 1.06539 0
10th Aug 2026 (Mon) 1.06539 1.06539 1.06539 1.06539 0
7th Aug 2026 (Fri) 1.06539 1.06539 1.06539 1.06539 0
6th Aug 2026 (Thu) 1.06539 1.06539 1.06539 1.06539 0
5th Aug 2026 (Wed) 1.06539 1.06539 1.06539 1.06539 0
4th Aug 2026 (Tue) 1.06539 1.06539 1.06539 1.06539 0
3rd Aug 2026 (Mon) 1.06539 1.06539 1.06539 1.06539 0
31st Jul 2026 (Fri) 1.06539 1.06539 1.06539 1.06539 0
30th Jul 2026 (Thu) 1.06539 1.06539 1.06539 1.06539 0
29th Jul 2026 (Wed) 1.06539 1.06539 1.06539 1.06539 0
28th Jul 2026 (Tue) 1.06539 1.06539 1.06539 1.06539 0
27th Jul 2026 (Mon) 1.06539 1.06539 1.06539 1.06539 0
24th Jul 2026 (Fri) 1.06539 1.06539 1.06539 1.06539 0
23rd Jul 2026 (Thu) 1.06539 1.06539 1.06539 1.06539 0
22nd Jul 2026 (Wed) 1.06539 1.06539 1.06539 1.06539 0
21st Jul 2026 (Tue) 1.06539 1.06539 1.06539 1.06539 0
20th Jul 2026 (Mon) 1.06539 1.06539 1.06539 1.06539 0
17th Jul 2026 (Fri) 1.06539 1.06539 1.06539 1.06539 0
See more Caleffi Ord price history
FTSE 100 Latest
Value10,750.11
Change0.00

Login to your account

Forgot Password?

Not Registered