Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biotest Ord (0N6Z) Share Price

Price €42.37385 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €42.37385
Open: €0.00
ISIN: DE0005227201
Day's Range €0.00 - €0.00
52wk Range: €42.37385 - €42.37385
Market Capitalisation: €1.68b
VWAP: €0.00
Shares in Issue: 39.57m

Biotest Ord (0N6Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Biotest Ord trades

Biotest Ord (0N6Z) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 42.37385 42.37385 42.37385 42.37385 0
5th Feb 2026 (Thu) 42.37385 42.37385 42.37385 42.37385 0
4th Feb 2026 (Wed) 42.37385 42.37385 42.37385 42.37385 0
3rd Feb 2026 (Tue) 42.37385 42.37385 42.37385 42.37385 0
2nd Feb 2026 (Mon) 42.37385 42.37385 42.37385 42.37385 0
30th Jan 2026 (Fri) 42.37385 42.37385 42.37385 42.37385 0
29th Jan 2026 (Thu) 42.37385 42.37385 42.37385 42.37385 0
28th Jan 2026 (Wed) 42.37385 42.37385 42.37385 42.37385 0
27th Jan 2026 (Tue) 42.37385 42.37385 42.37385 42.37385 0
26th Jan 2026 (Mon) 42.37385 42.37385 42.37385 42.37385 0
23rd Jan 2026 (Fri) 42.37385 42.37385 42.37385 42.37385 0
22nd Jan 2026 (Thu) 42.37385 42.37385 42.37385 42.37385 0
21st Jan 2026 (Wed) 42.37385 42.37385 42.37385 42.37385 0
20th Jan 2026 (Tue) 42.37385 42.37385 42.37385 42.37385 0
19th Jan 2026 (Mon) 42.37385 42.37385 42.37385 42.37385 0
16th Jan 2026 (Fri) 42.37385 42.37385 42.37385 42.37385 0
15th Jan 2026 (Thu) 42.37385 42.37385 42.37385 42.37385 0
14th Jan 2026 (Wed) 42.37385 42.37385 42.37385 42.37385 0
13th Jan 2026 (Tue) 42.37385 42.37385 42.37385 42.37385 0
12th Jan 2026 (Mon) 42.37385 42.37385 42.37385 42.37385 0
9th Jan 2026 (Fri) 42.37385 42.37385 42.37385 42.37385 0
8th Jan 2026 (Thu) 42.37385 42.37385 42.37385 42.37385 0
7th Jan 2026 (Wed) 42.37385 42.37385 42.37385 42.37385 0
See more Biotest Ord price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered