Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biotest Ord (0N6Z) Share Price

Price €42.37385 on 22-09-2025 at 13:00:24
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €42.37385
Open: €0.00
ISIN: DE0005227201
Day's Range €0.00 - €0.00
52wk Range: €42.37385 - €42.37385
Market Capitalisation: €1.68b
VWAP: €0.00
Shares in Issue: 39.57m

Biotest Ord (0N6Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Biotest Ord trades

Biotest Ord (0N6Z) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 42.37385 42.37385 42.37385 42.37385 0
18th Sep 2025 (Thu) 42.37385 42.37385 42.37385 42.37385 0
17th Sep 2025 (Wed) 42.37385 42.37385 42.37385 42.37385 0
16th Sep 2025 (Tue) 42.37385 42.37385 42.37385 42.37385 0
15th Sep 2025 (Mon) 42.37385 42.37385 42.37385 42.37385 0
12th Sep 2025 (Fri) 42.37385 42.37385 42.37385 42.37385 0
11th Sep 2025 (Thu) 42.37385 42.37385 42.37385 42.37385 0
10th Sep 2025 (Wed) 42.37385 42.37385 42.37385 42.37385 0
9th Sep 2025 (Tue) 42.37385 42.37385 42.37385 42.37385 0
8th Sep 2025 (Mon) 42.37385 42.37385 42.37385 42.37385 0
5th Sep 2025 (Fri) 42.37385 42.37385 42.37385 42.37385 0
4th Sep 2025 (Thu) 42.37385 42.37385 42.37385 42.37385 0
3rd Sep 2025 (Wed) 42.37385 42.37385 42.37385 42.37385 0
2nd Sep 2025 (Tue) 42.37385 42.37385 42.37385 42.37385 0
1st Sep 2025 (Mon) 42.37385 42.37385 42.37385 42.37385 0
29th Aug 2025 (Fri) 42.37385 42.37385 42.37385 42.37385 0
28th Aug 2025 (Thu) 42.37385 42.37385 42.37385 42.37385 0
27th Aug 2025 (Wed) 42.37385 42.37385 42.37385 42.37385 0
26th Aug 2025 (Tue) 42.37385 42.37385 42.37385 42.37385 0
25th Aug 2025 (Mon) 42.37385 42.37385 42.37385 42.37385 0
22nd Aug 2025 (Fri) 42.37385 42.37385 42.37385 42.37385 0
See more Biotest Ord price history
FTSE 100 Latest
Value9,217.99
Change1.32

Login to your account

Forgot Password?

Not Registered