| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €8.57 | OTC Trade |
14:44:04 - 05-Jun-25 |
| Unknown* | 104 | €8.59 | SI Trade |
16:18:29 - 04-Jun-25 |
| Unknown* | 119 | €8.605 | SI Trade |
15:13:09 - 04-Jun-25 |
| Unknown* | 93 | €8.505 | SI Trade |
10:11:15 - 04-Jun-25 |
| Unknown* | 89 | €8.51 | SI Trade |
10:05:14 - 04-Jun-25 |
| Unknown* | 251 | €8.54 | SI Trade |
10:03:34 - 04-Jun-25 |
| Unknown* | 109 | €8.535 | SI Trade |
09:23:27 - 04-Jun-25 |
| Unknown* | 109 | €8.535 | SI Trade |
09:23:27 - 04-Jun-25 |
| Unknown* | 60 | €8.44 | SI Trade |
09:02:52 - 04-Jun-25 |
| Unknown* | 60 | €8.44 | SI Trade |
09:02:52 - 04-Jun-25 |
| Unknown* | 32 | €8.58 | SI Trade |
16:22:56 - 29-May-25 |
| Unknown* | 32 | €8.58 | SI Trade |
16:22:56 - 29-May-25 |
| Unknown* | 12 | €8.78 | SI Trade |
13:02:19 - 29-May-25 |
| Unknown* | 68 | €8.84 | SI Trade |
14:31:11 - 28-May-25 |
| Unknown* | 68 | €8.84 | SI Trade |
14:31:11 - 28-May-25 |
| Unknown* | 250 | €8.87 | SI Trade |
13:22:57 - 28-May-25 |
| Unknown* | 66 | €8.84 | SI Trade |
12:23:31 - 28-May-25 |
| Unknown* | 115 | €8.83 | SI Trade |
11:15:15 - 28-May-25 |
| Unknown* | 72 | €8.86 | SI Trade |
10:10:32 - 28-May-25 |
| Unknown* | 63 | €8.87 | SI Trade |
10:00:22 - 28-May-25 |
| Unknown* | 63 | €8.87 | SI Trade |
10:00:22 - 28-May-25 |
| Unknown* | 91 | €8.80 | SI Trade |
15:54:48 - 27-May-25 |
| Unknown* | 91 | €8.80 | SI Trade |
15:54:48 - 27-May-25 |
| Unknown* | 72 | €8.88 | SI Trade |
15:00:31 - 27-May-25 |
| Unknown* | 72 | €8.88 | SI Trade |
15:00:31 - 27-May-25 |
| Unknown* | 64 | €8.88 | SI Trade |
14:50:46 - 27-May-25 |
| Unknown* | 72 | €8.77 | SI Trade |
11:24:55 - 27-May-25 |
| Unknown* | 101 | €8.77 | SI Trade |
11:24:48 - 27-May-25 |
| Unknown* | 220 | €8.75 | SI Trade |
08:38:16 - 27-May-25 |
| Unknown* | 269 | €8.71 | SI Trade |
10:41:37 - 23-May-25 |
| Unknown* | 243 | €8.73 | SI Trade |
09:34:06 - 23-May-25 |
| Unknown* | 277 | €8.73 | SI Trade |
09:23:49 - 23-May-25 |
| Unknown* | 243 | €8.67 | SI Trade |
08:55:11 - 23-May-25 |
| Unknown* | 311 | €8.49 | SI Trade |
11:06:15 - 22-May-25 |
| Unknown* | 315 | €8.62 | SI Trade |
10:51:52 - 21-May-25 |
| Unknown* | 307 | €8.61 | SI Trade |
08:43:23 - 21-May-25 |
| Unknown* | 306 | €8.63 | SI Trade |
08:34:51 - 21-May-25 |
| Unknown* | 301 | €8.52 | SI Trade |
10:27:00 - 20-May-25 |
| Unknown* | 411 | €8.52 | SI Trade |
08:42:29 - 20-May-25 |
| Unknown* | 585 | €8.56 | OTC Trade |
09:20:05 - 14-May-25 |
| Unknown* | 176 | €8.14 | SI Trade |
12:38:09 - 09-May-25 |
| Unknown* | 176 | €8.14 | SI Trade |
12:38:09 - 09-May-25 |
| Unknown* | 139 | €8.07 | SI Trade |
10:51:42 - 09-May-25 |
| Unknown* | 139 | €8.07 | SI Trade |
10:51:42 - 09-May-25 |
| Unknown* | 88 | €8.04 | SI Trade |
10:18:11 - 09-May-25 |
| Unknown* | 88 | €8.04 | SI Trade |
10:18:11 - 09-May-25 |
| Unknown* | 150 | €8.09 | SI Trade |
10:07:30 - 09-May-25 |
| Unknown* | 150 | €8.09 | SI Trade |
10:07:30 - 09-May-25 |
| Unknown* | 12 | €8.16 | SI Trade |
09:54:29 - 09-May-25 |
| Unknown* | 12 | €8.16 | SI Trade |
09:54:29 - 09-May-25 |
| Unknown* | 1 | €7.61 | SI Trade |
16:00:42 - 05-May-25 |
| Unknown* | 1 | €7.61 | SI Trade |
16:00:42 - 05-May-25 |
| Unknown* | 72 | €7.58 | SI Trade |
14:56:15 - 02-May-25 |
| Unknown* | 305 | €7.46 | SI Trade |
08:21:20 - 02-May-25 |
| Unknown* | 555 | €7.760229 | Currency Conversion Negotiated Trade |
10:41:19 - 11-Apr-25 |
| Unknown* | 100 | €7.761483 | Currency Conversion Negotiated Trade |
10:40:54 - 11-Apr-25 |
| Unknown* | 655 | €7.786685 | Currency Conversion Negotiated Trade |
10:38:19 - 11-Apr-25 |
| Unknown* | 9 | €7.477044 | Currency Conversion Negotiated Trade |
08:04:17 - 08-Apr-25 |
| Unknown* | 200 | €7.486421 | Currency Conversion Negotiated Trade |
16:02:45 - 24-Mar-25 |