| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| 5th Jun 2025 (Thu) | 8.59 | 8.59 | 8.59 | 8.59 | 50 |
| 4th Jun 2025 (Wed) | 8.59 | 8.59 | 8.59 | 8.59 | 994 |
| 3rd Jun 2025 (Tue) | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| 2nd Jun 2025 (Mon) | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| 30th May 2025 (Fri) | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| 29th May 2025 (Thu) | 8.58 | 8.58 | 8.58 | 8.58 | 76 |
| 28th May 2025 (Wed) | 8.84 | 8.84 | 8.84 | 8.84 | 765 |
| 27th May 2025 (Tue) | 8.80 | 8.80 | 8.80 | 8.80 | 783 |
| 26th May 2025 (Mon) | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
| 23rd May 2025 (Fri) | 8.71 | 8.71 | 8.71 | 8.71 | 1,032 |
| 22nd May 2025 (Thu) | 8.49 | 8.49 | 8.49 | 8.49 | 594 |
| 21st May 2025 (Wed) | 8.62 | 8.62 | 8.62 | 8.62 | 928 |
| 20th May 2025 (Tue) | 8.52 | 8.52 | 8.52 | 8.52 | 712 |
| 19th May 2025 (Mon) | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 16th May 2025 (Fri) | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 15th May 2025 (Thu) | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 14th May 2025 (Wed) | 8.14 | 8.14 | 8.14 | 8.14 | 585 |
| 13th May 2025 (Tue) | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 12th May 2025 (Mon) | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 9th May 2025 (Fri) | 8.14 | 8.14 | 8.14 | 8.14 | 1,130 |
| 8th May 2025 (Thu) | 7.61 | 7.61 | 7.61 | 7.61 | 0 |
| 7th May 2025 (Wed) | 7.61 | 7.61 | 7.61 | 7.61 | 0 |
| 6th May 2025 (Tue) | 7.61 | 7.61 | 7.61 | 7.61 | 0 |
| 5th May 2025 (Mon) | 7.61 | 7.61 | 7.61 | 7.61 | 2 |
| 2nd May 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 895 |
| 1st May 2025 (Thu) | 7.760229 | 7.760229 | 7.760229 | 7.760229 | 0 |
| 30th Apr 2025 (Wed) | 7.760229 | 7.760229 | 7.760229 | 7.760229 | 0 |
| 29th Apr 2025 (Tue) | 7.760229 | 7.760229 | 7.760229 | 7.760229 | 0 |
| 28th Apr 2025 (Mon) | 7.760229 | 7.760229 | 7.760229 | 7.760229 | 0 |
| 25th Apr 2025 (Fri) | 7.760229 | 7.760229 | 7.760229 | 7.760229 | 0 |
| 24th Apr 2025 (Thu) | 7.760229 | 7.760229 | 7.760229 | 7.760229 | 0 |
| 23rd Apr 2025 (Wed) | 7.760229 | 7.760229 | 7.760229 | 7.760229 | 0 |
| 22nd Apr 2025 (Tue) | 7.760229 | 7.760229 | 7.760229 | 7.760229 | 0 |
| 21st Apr 2025 (Mon) | 7.760229 | 7.760229 | 7.760229 | 7.760229 | 0 |
| 18th Apr 2025 (Fri) | 7.760229 | 7.760229 | 7.760229 | 7.760229 | 0 |
| 17th Apr 2025 (Thu) | 7.760229 | 7.760229 | 7.760229 | 7.760229 | 0 |
| 16th Apr 2025 (Wed) | 7.760229 | 7.760229 | 7.760229 | 7.760229 | 0 |
| 15th Apr 2025 (Tue) | 7.760229 | 7.760229 | 7.760229 | 7.760229 | 0 |
| 14th Apr 2025 (Mon) | 7.760229 | 7.760229 | 7.760229 | 7.760229 | 0 |
| 11th Apr 2025 (Fri) | 7.760229 | 7.760229 | 7.760229 | 7.760229 | 1,310 |
| 10th Apr 2025 (Thu) | 7.477044 | 7.477044 | 7.477044 | 7.477044 | 0 |
| 9th Apr 2025 (Wed) | 7.477044 | 7.477044 | 7.477044 | 7.477044 | 0 |
| 8th Apr 2025 (Tue) | 7.477044 | 7.477044 | 7.477044 | 7.477044 | 9 |