Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Basic Net Ord (0N6O) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 7.89 7.89 7.89 7.89 130
27th Jun 2025 (Fri) 7.5851 7.5851 7.5851 7.5851 0
26th Jun 2025 (Thu) 7.5851 7.5851 7.5851 7.5851 50
25th Jun 2025 (Wed) 7.5851 7.5851 7.5851 7.5851 0
24th Jun 2025 (Tue) 7.5851 7.5851 7.5851 7.5851 0
23rd Jun 2025 (Mon) 7.5851 7.5851 7.5851 7.5851 0
20th Jun 2025 (Fri) 7.5851 7.5851 7.5851 7.5851 0
19th Jun 2025 (Thu) 7.5851 7.5851 7.5851 7.5851 257
18th Jun 2025 (Wed) 7.6579 7.6579 7.6579 7.6579 4,665
17th Jun 2025 (Tue) 7.751 7.751 7.751 7.751 3,486
16th Jun 2025 (Mon) 7.86 7.86 7.86 7.86 6,558
13th Jun 2025 (Fri) 8.67 8.67 8.67 8.67 0
12th Jun 2025 (Thu) 8.67 8.67 8.67 8.67 0
11th Jun 2025 (Wed) 8.67 8.67 8.67 8.67 0
10th Jun 2025 (Tue) 8.67 8.67 8.67 8.67 0
9th Jun 2025 (Mon) 8.67 8.67 8.67 8.67 114
6th Jun 2025 (Fri) 8.59 8.59 8.59 8.59 0
5th Jun 2025 (Thu) 8.59 8.59 8.59 8.59 50
4th Jun 2025 (Wed) 8.59 8.59 8.59 8.59 994
3rd Jun 2025 (Tue) 8.58 8.58 8.58 8.58 0
2nd Jun 2025 (Mon) 8.58 8.58 8.58 8.58 0
30th May 2025 (Fri) 8.58 8.58 8.58 8.58 0
29th May 2025 (Thu) 8.58 8.58 8.58 8.58 76
28th May 2025 (Wed) 8.84 8.84 8.84 8.84 765
27th May 2025 (Tue) 8.80 8.80 8.80 8.80 783
26th May 2025 (Mon) 8.71 8.71 8.71 8.71 0
23rd May 2025 (Fri) 8.71 8.71 8.71 8.71 1,032
22nd May 2025 (Thu) 8.49 8.49 8.49 8.49 594
21st May 2025 (Wed) 8.62 8.62 8.62 8.62 928
20th May 2025 (Tue) 8.52 8.52 8.52 8.52 712
19th May 2025 (Mon) 8.14 8.14 8.14 8.14 0
16th May 2025 (Fri) 8.14 8.14 8.14 8.14 0
15th May 2025 (Thu) 8.14 8.14 8.14 8.14 0
14th May 2025 (Wed) 8.14 8.14 8.14 8.14 585
13th May 2025 (Tue) 8.14 8.14 8.14 8.14 0
12th May 2025 (Mon) 8.14 8.14 8.14 8.14 0
9th May 2025 (Fri) 8.14 8.14 8.14 8.14 1,130
8th May 2025 (Thu) 7.61 7.61 7.61 7.61 0
7th May 2025 (Wed) 7.61 7.61 7.61 7.61 0
6th May 2025 (Tue) 7.61 7.61 7.61 7.61 0
5th May 2025 (Mon) 7.61 7.61 7.61 7.61 2
2nd May 2025 (Fri) 7.50 7.50 7.50 7.50 895
1st May 2025 (Thu) 7.760229 7.760229 7.760229 7.760229 0
FTSE 100 Latest
Value8,739.81
Change-21.15