Date | Open | High | Low | Close | Volume |
30th Jun 2025 (Mon) | 7.89 | 7.89 | 7.89 | 7.89 | 130 |
27th Jun 2025 (Fri) | 7.5851 | 7.5851 | 7.5851 | 7.5851 | 0 |
26th Jun 2025 (Thu) | 7.5851 | 7.5851 | 7.5851 | 7.5851 | 50 |
25th Jun 2025 (Wed) | 7.5851 | 7.5851 | 7.5851 | 7.5851 | 0 |
24th Jun 2025 (Tue) | 7.5851 | 7.5851 | 7.5851 | 7.5851 | 0 |
23rd Jun 2025 (Mon) | 7.5851 | 7.5851 | 7.5851 | 7.5851 | 0 |
20th Jun 2025 (Fri) | 7.5851 | 7.5851 | 7.5851 | 7.5851 | 0 |
19th Jun 2025 (Thu) | 7.5851 | 7.5851 | 7.5851 | 7.5851 | 257 |
18th Jun 2025 (Wed) | 7.6579 | 7.6579 | 7.6579 | 7.6579 | 4,665 |
17th Jun 2025 (Tue) | 7.751 | 7.751 | 7.751 | 7.751 | 3,486 |
16th Jun 2025 (Mon) | 7.86 | 7.86 | 7.86 | 7.86 | 6,558 |
13th Jun 2025 (Fri) | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
12th Jun 2025 (Thu) | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
11th Jun 2025 (Wed) | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
10th Jun 2025 (Tue) | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
9th Jun 2025 (Mon) | 8.67 | 8.67 | 8.67 | 8.67 | 114 |
6th Jun 2025 (Fri) | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
5th Jun 2025 (Thu) | 8.59 | 8.59 | 8.59 | 8.59 | 50 |
4th Jun 2025 (Wed) | 8.59 | 8.59 | 8.59 | 8.59 | 994 |
3rd Jun 2025 (Tue) | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
2nd Jun 2025 (Mon) | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
30th May 2025 (Fri) | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
29th May 2025 (Thu) | 8.58 | 8.58 | 8.58 | 8.58 | 76 |
28th May 2025 (Wed) | 8.84 | 8.84 | 8.84 | 8.84 | 765 |
27th May 2025 (Tue) | 8.80 | 8.80 | 8.80 | 8.80 | 783 |
26th May 2025 (Mon) | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
23rd May 2025 (Fri) | 8.71 | 8.71 | 8.71 | 8.71 | 1,032 |
22nd May 2025 (Thu) | 8.49 | 8.49 | 8.49 | 8.49 | 594 |
21st May 2025 (Wed) | 8.62 | 8.62 | 8.62 | 8.62 | 928 |
20th May 2025 (Tue) | 8.52 | 8.52 | 8.52 | 8.52 | 712 |
19th May 2025 (Mon) | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
16th May 2025 (Fri) | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
15th May 2025 (Thu) | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
14th May 2025 (Wed) | 8.14 | 8.14 | 8.14 | 8.14 | 585 |
13th May 2025 (Tue) | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
12th May 2025 (Mon) | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
9th May 2025 (Fri) | 8.14 | 8.14 | 8.14 | 8.14 | 1,130 |
8th May 2025 (Thu) | 7.61 | 7.61 | 7.61 | 7.61 | 0 |
7th May 2025 (Wed) | 7.61 | 7.61 | 7.61 | 7.61 | 0 |
6th May 2025 (Tue) | 7.61 | 7.61 | 7.61 | 7.61 | 0 |
5th May 2025 (Mon) | 7.61 | 7.61 | 7.61 | 7.61 | 2 |
2nd May 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 895 |
1st May 2025 (Thu) | 7.760229 | 7.760229 | 7.760229 | 7.760229 | 0 |