Basic Net Ord Share Price (0N6O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.05on 29-10-2020 at 12:45:07
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0N6O Shares
Sponsored Financial Content
Last Trade: Unknown 1,159 at €3.05
Day's Volume: 0
Last Close: €3.05
Open: €0.00
ISIN: IT0001033700
Day's Range €3.02 - €3.05
52wk Range: €3.05 - €5.490
Market Capitalisation: €162m
VWAP: €0.00
Shares in Issue: 53m

Recent Trades History Basic Net Ord (0N6O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,1593.05Ordinary
14:36:53 - 27-Oct-20
Unknown*8983.02Ordinary
09:35:05 - 27-Oct-20
Unknown*853.025Ordinary
08:10:55 - 27-Oct-20
Unknown*393.025Ordinary
08:10:52 - 27-Oct-20
Unknown*5963.23Ordinary
15:06:45 - 05-Oct-20
Unknown*4503.22Ordinary
09:20:30 - 22-Sep-20
Unknown*203.950Ordinary
Non protected portfolio
Single protected transaction
11:47:32 - 13-Jul-20
Unknown*5865.400Ordinary
Non protected portfolio
Single protected transaction
11:04:58 - 23-Jan-20
Unknown*3255.490Ordinary
Non protected portfolio
Single protected transaction
08:34:28 - 14-Jan-20
Unknown*45,0005.335Ordinary
16:12:28 - 07-Jan-20

Share Price History for Basic Net Ord

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000

News about Basic Net Ord (0N6O)

FTSE 100 Latest
Value5,569.82
Change-12.98


Login to your account

Forgot Password?

Not Registered