Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Basic Net Ord (0N6O) Share Price

Price €7.42 on 15-06-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 499.00 at €7.42
Day's Volume: 0
Last Close: €7.42
Open: €0.00
ISIN: IT0001033700
Day's Range €0.00 - €0.00
52wk Range: €5.78 - €7.89
Market Capitalisation: €349.47m
VWAP: €0.00
Shares in Issue: 47.10m

Basic Net Ord (0N6O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 499 €7.42 SI Trade
08:27:51 - 12-Jun-26
Unknown* 336 €7.32 SI Trade
09:55:25 - 11-Jun-26
Unknown* 135 €7.23 SI Trade
12:51:11 - 10-Jun-26
Unknown* 135 €7.23 SI Trade
12:51:11 - 10-Jun-26
Unknown* 231 €7.22 SI Trade
09:38:55 - 09-Jun-26
Unknown* 200 €7.24 SI Trade
09:23:56 - 09-Jun-26
Unknown* 194 €7.20 SI Trade
08:24:01 - 09-Jun-26
Unknown* 326 €7.20 SI Trade
08:07:44 - 09-Jun-26
Unknown* 162 €7.205 SI Trade
08:14:53 - 02-Jun-26
Unknown* 167 €7.20 SI Trade
14:12:59 - 01-Jun-26
See more Basic Net Ord trades

Basic Net Ord (0N6O) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 7.42 7.42 7.42 7.42 499
11th Jun 2026 (Thu) 7.32 7.32 7.32 7.32 336
10th Jun 2026 (Wed) 7.23 7.23 7.23 7.23 270
9th Jun 2026 (Tue) 7.22 7.22 7.22 7.22 951
8th Jun 2026 (Mon) 7.205 7.205 7.205 7.205 0
5th Jun 2026 (Fri) 7.205 7.205 7.205 7.205 0
4th Jun 2026 (Thu) 7.205 7.205 7.205 7.205 0
3rd Jun 2026 (Wed) 7.205 7.205 7.205 7.205 0
2nd Jun 2026 (Tue) 7.205 7.205 7.205 7.205 162
1st Jun 2026 (Mon) 7.20 7.20 7.20 7.20 1,977
29th May 2026 (Fri) 7.22 7.22 7.22 7.22 861
28th May 2026 (Thu) 6.55 6.55 6.55 6.55 0
27th May 2026 (Wed) 6.55 6.55 6.55 6.55 0
26th May 2026 (Tue) 6.55 6.55 6.55 6.55 0
25th May 2026 (Mon) 6.55 6.55 6.55 6.55 0
22nd May 2026 (Fri) 6.55 6.55 6.55 6.55 0
21st May 2026 (Thu) 6.55 6.55 6.55 6.55 0
20th May 2026 (Wed) 6.55 6.55 6.55 6.55 6,301
19th May 2026 (Tue) 7.64 7.64 7.64 7.64 0
18th May 2026 (Mon) 7.64 7.64 7.64 7.64 0
15th May 2026 (Fri) 7.64 7.64 7.64 7.64 0
See more Basic Net Ord price history
FTSE 100 Latest
Value10,471.72
Change0.00

Login to your account

Forgot Password?

Not Registered