Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Basic Net Ord (0N6O) Share Price

Price €7.026 on 07-11-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,078.00 at €7.16
Day's Volume: 0
Last Close: €7.026
Open: €0.00
ISIN: IT0001033700
Day's Range €0.00 - €0.00
52wk Range: €6.40 - €8.84
Market Capitalisation: €321.12m
VWAP: €0.00
Shares in Issue: 45.71m

Basic Net Ord (0N6O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,078 €7.16 OTC Trade
09:38:15 - 03-Nov-25
Unknown* 279 €6.91 OTC Trade
08:52:47 - 10-Sep-25
Unknown* 3,300 €7.026 Negotiated Trade
11:16:15 - 05-Sep-25
Unknown* 585 €6.67 OTC Trade
15:19:56 - 03-Sep-25
Unknown* 816 €6.98 OTC Trade
08:09:37 - 05-Aug-25
Unknown* 54 €7.29 SI Trade
10:04:09 - 31-Jul-25
Unknown* 52 €7.42 SI Trade
15:59:58 - 29-Jul-25
Unknown* 52 €7.42 SI Trade
15:59:58 - 29-Jul-25
Unknown* 212 €7.70 SI Trade
11:31:10 - 15-Jul-25
Unknown* 459 €7.56 SI Trade
11:14:23 - 14-Jul-25
See more Basic Net Ord trades

Basic Net Ord (0N6O) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 7.026 7.026 7.026 7.026 0
6th Nov 2025 (Thu) 7.026 7.026 7.026 7.026 0
5th Nov 2025 (Wed) 7.026 7.026 7.026 7.026 0
4th Nov 2025 (Tue) 7.026 7.026 7.026 7.026 0
3rd Nov 2025 (Mon) 7.026 7.026 7.026 7.026 1,078
31st Oct 2025 (Fri) 7.026 7.026 7.026 7.026 0
30th Oct 2025 (Thu) 7.026 7.026 7.026 7.026 0
29th Oct 2025 (Wed) 7.026 7.026 7.026 7.026 0
28th Oct 2025 (Tue) 7.026 7.026 7.026 7.026 0
27th Oct 2025 (Mon) 7.026 7.026 7.026 7.026 0
24th Oct 2025 (Fri) 7.026 7.026 7.026 7.026 0
23rd Oct 2025 (Thu) 7.026 7.026 7.026 7.026 0
22nd Oct 2025 (Wed) 7.026 7.026 7.026 7.026 0
21st Oct 2025 (Tue) 7.026 7.026 7.026 7.026 0
20th Oct 2025 (Mon) 7.026 7.026 7.026 7.026 0
17th Oct 2025 (Fri) 7.026 7.026 7.026 7.026 0
16th Oct 2025 (Thu) 7.026 7.026 7.026 7.026 0
15th Oct 2025 (Wed) 7.026 7.026 7.026 7.026 0
14th Oct 2025 (Tue) 7.026 7.026 7.026 7.026 0
13th Oct 2025 (Mon) 7.026 7.026 7.026 7.026 0
10th Oct 2025 (Fri) 7.026 7.026 7.026 7.026 0
9th Oct 2025 (Thu) 7.026 7.026 7.026 7.026 0
8th Oct 2025 (Wed) 7.026 7.026 7.026 7.026 0
See more Basic Net Ord price history
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered