Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Basic Net Ord Share Price (0N6O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.475on 04-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0N6O Shares
Sponsored Financial Content
Last Trade: Unknown 555 at €4.505
Day's Volume: 0
Last Close: €4.475
Open: €0.00
ISIN: IT0001033700
Day's Range €4.475 - €4.475
52wk Range: €2.925 - €4.475
Market Capitalisation: €235m
VWAP: €0.00
Shares in Issue: 52m

Recent Trades History Basic Net Ord (0N6O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5554.505Ordinary
16:45:00 - 23-Jul-21
Unknown*5554.505Ordinary
16:45:00 - 23-Jul-21
Unknown*94.72Ordinary
16:45:00 - 01-Jul-21
Unknown*94.72Ordinary
16:45:00 - 01-Jul-21
Unknown*124.525Ordinary
16:45:00 - 10-Jun-21
Unknown*124.525Ordinary
16:45:00 - 10-Jun-21
Unknown*294.645Ordinary
16:45:00 - 03-Jun-21
Unknown*294.645Ordinary
16:45:00 - 03-Jun-21
Unknown*15,0004.587Ordinary
Delayed publication
16:35:30 - 01-Jun-21
Unknown*15,0004.587Ordinary
Delayed publication
16:35:30 - 01-Jun-21

Share Price History for Basic Net Ord

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Basic Net Ord (0N6O)

FTSE 100 Latest
Value7,123.86
Change18.14


Login to your account

Forgot Password?

Not Registered