Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Basic Net Ord (0N6O) Share Price

Price €7.64 on 24-04-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 279.00 at €7.64
Day's Volume: 0
Last Close: €7.64
Open: €0.00
ISIN: IT0001033700
Day's Range €0.00 - €0.00
52wk Range: €5.78 - €8.84
Market Capitalisation: €362.90m
VWAP: €0.00
Shares in Issue: 47.50m

Basic Net Ord (0N6O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 279 €7.64 SI Trade
 14:34:00 - 22-Apr-26
Unknown* 337 €7.62 SI Trade
 09:49:26 - 20-Apr-26
Unknown* 338 €7.59 SI Trade
 08:42:40 - 16-Apr-26
Unknown* 68 €5.78 SI Trade
 16:14:30 - 13-Mar-26
Unknown* 55 €5.80 SI Trade
 16:04:48 - 13-Mar-26
Unknown* 65 €6.19 SI Trade
 16:28:52 - 06-Mar-26
Unknown* 51 €6.20 SI Trade
 16:16:59 - 06-Mar-26
Unknown* 2 €6.21 SI Trade
 16:16:39 - 06-Mar-26
Unknown* 2 €6.21 SI Trade
 16:16:06 - 06-Mar-26
Unknown* 2 €6.21 SI Trade
 16:15:53 - 06-Mar-26
See more Basic Net Ord trades

Basic Net Ord (0N6O) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 7.64 7.64 7.64 7.64 0
23rd Apr 2026 (Thu) 7.64 7.64 7.64 7.64 0
22nd Apr 2026 (Wed) 7.64 7.64 7.64 7.64 279
21st Apr 2026 (Tue) 7.62 7.62 7.62 7.62 0
20th Apr 2026 (Mon) 7.62 7.62 7.62 7.62 337
17th Apr 2026 (Fri) 7.59 7.59 7.59 7.59 0
16th Apr 2026 (Thu) 7.59 7.59 7.59 7.59 338
15th Apr 2026 (Wed) 5.78 5.78 5.78 5.78 0
14th Apr 2026 (Tue) 5.78 5.78 5.78 5.78 0
13th Apr 2026 (Mon) 5.78 5.78 5.78 5.78 0
10th Apr 2026 (Fri) 5.78 5.78 5.78 5.78 0
9th Apr 2026 (Thu) 5.78 5.78 5.78 5.78 0
8th Apr 2026 (Wed) 5.78 5.78 5.78 5.78 0
7th Apr 2026 (Tue) 5.78 5.78 5.78 5.78 0
6th Apr 2026 (Mon) 5.78 5.78 5.78 5.78 0
3rd Apr 2026 (Fri) 5.78 5.78 5.78 5.78 0
2nd Apr 2026 (Thu) 5.78 5.78 5.78 5.78 0
1st Apr 2026 (Wed) 5.78 5.78 5.78 5.78 0
31st Mar 2026 (Tue) 5.78 5.78 5.78 5.78 0
30th Mar 2026 (Mon) 5.78 5.78 5.78 5.78 0
27th Mar 2026 (Fri) 5.78 5.78 5.78 5.78 0
See more Basic Net Ord price history

Basic Net Ord (0N6O) Regulatory News

Date Source Headline
See more Basic Net Ord regulatory news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered