Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Basic Net Ord (0N6O) Share Price

Price €5.78 on 10-04-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 68.00 at €5.78
Day's Volume: 0
Last Close: €5.78
Open: €0.00
ISIN: IT0001033700
Day's Range €0.00 - €0.00
52wk Range: €5.78 - €8.84
Market Capitalisation: €275.23m
VWAP: €0.00
Shares in Issue: 47.62m

Basic Net Ord (0N6O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 68 €5.78 SI Trade
 16:14:30 - 13-Mar-26
Unknown* 55 €5.80 SI Trade
 16:04:48 - 13-Mar-26
Unknown* 65 €6.19 SI Trade
 16:28:52 - 06-Mar-26
Unknown* 51 €6.20 SI Trade
 16:16:59 - 06-Mar-26
Unknown* 2 €6.21 SI Trade
 16:16:39 - 06-Mar-26
Unknown* 2 €6.21 SI Trade
 16:16:06 - 06-Mar-26
Unknown* 2 €6.21 SI Trade
 16:15:53 - 06-Mar-26
Unknown* 2 €6.21 SI Trade
 16:15:21 - 06-Mar-26
Unknown* 2 €6.21 SI Trade
 16:14:57 - 06-Mar-26
Unknown* 2 €6.21 SI Trade
 16:14:06 - 06-Mar-26
See more Basic Net Ord trades

Basic Net Ord (0N6O) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 5.78 5.78 5.78 5.78 0
9th Apr 2026 (Thu) 5.78 5.78 5.78 5.78 0
8th Apr 2026 (Wed) 5.78 5.78 5.78 5.78 0
7th Apr 2026 (Tue) 5.78 5.78 5.78 5.78 0
6th Apr 2026 (Mon) 5.78 5.78 5.78 5.78 0
3rd Apr 2026 (Fri) 5.78 5.78 5.78 5.78 0
2nd Apr 2026 (Thu) 5.78 5.78 5.78 5.78 0
1st Apr 2026 (Wed) 5.78 5.78 5.78 5.78 0
31st Mar 2026 (Tue) 5.78 5.78 5.78 5.78 0
30th Mar 2026 (Mon) 5.78 5.78 5.78 5.78 0
27th Mar 2026 (Fri) 5.78 5.78 5.78 5.78 0
26th Mar 2026 (Thu) 5.78 5.78 5.78 5.78 0
25th Mar 2026 (Wed) 5.78 5.78 5.78 5.78 0
24th Mar 2026 (Tue) 5.78 5.78 5.78 5.78 0
23rd Mar 2026 (Mon) 5.78 5.78 5.78 5.78 0
20th Mar 2026 (Fri) 5.78 5.78 5.78 5.78 0
19th Mar 2026 (Thu) 5.78 5.78 5.78 5.78 0
18th Mar 2026 (Wed) 5.78 5.78 5.78 5.78 0
17th Mar 2026 (Tue) 5.78 5.78 5.78 5.78 0
16th Mar 2026 (Mon) 5.78 5.78 5.78 5.78 0
13th Mar 2026 (Fri) 5.78 5.78 5.78 5.78 123
See more Basic Net Ord price history

Basic Net Ord (0N6O) Regulatory News

Date Source Headline
See more Basic Net Ord regulatory news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered