Basic Net Ord Share Price (0N6O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.990on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0N6O Shares
Sponsored Financial Content
Last Trade: Unknown 937 at €3.990
Day's Volume: 0
Last Close: €3.990
Open: €0.00
ISIN: IT0001033700
Day's Range €3.990 - €3.990
52wk Range: €2.925 - €5.400
Market Capitalisation: €212m
VWAP: €0.00
Shares in Issue: 53m

Recent Trades History Basic Net Ord (0N6O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9373.990Ordinary
Non protected portfolio
Single protected transaction
08:19:44 - 21-Jan-21
Unknown*1,9404.16Ordinary
08:00:00 - 04-Jan-21
Unknown*1,9404.16Ordinary
08:00:00 - 04-Jan-21
Unknown*3493.585Ordinary
Delayed publication
16:35:24 - 27-Nov-20
Unknown*3442.925Ordinary
08:42:03 - 30-Oct-20
Unknown*1,1593.05Ordinary
14:36:53 - 27-Oct-20
Unknown*8983.02Ordinary
09:35:05 - 27-Oct-20
Unknown*853.025Ordinary
08:10:55 - 27-Oct-20
Unknown*393.025Ordinary
08:10:52 - 27-Oct-20
Unknown*5963.23Ordinary
15:06:45 - 05-Oct-20

Share Price History for Basic Net Ord

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000

News about Basic Net Ord (0N6O)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered