Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Basic Net Ord (0N6O) Share Price

Price €4.705 on 02-11-2026 at 14:00:25
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 264.00 at €4.705
Day's Volume: 0
Last Close: €4.705
Open: €0.00
ISIN: IT0001033700
Day's Range €0.00 - €0.00
52wk Range: €4.705 - €7.64
Market Capitalisation: €219.73m
VWAP: €0.00
Shares in Issue: 46.70m

Basic Net Ord (0N6O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 264 €4.705 SI Trade
13:29:00 - 30-Oct-26
Unknown* 369 €4.695 SI Trade
09:47:00 - 30-Oct-26
Unknown* 246 €4.695 SI Trade
09:32:57 - 30-Oct-26
Unknown* 234 €4.70 SI Trade
08:29:10 - 30-Oct-26
Unknown* 256 €4.69 SI Trade
08:27:00 - 30-Oct-26
Unknown* 2 €4.70 OTC Trade
12:43:47 - 29-Oct-26
Unknown* 234 €4.875 SI Trade
12:13:06 - 26-Oct-26
Unknown* 758 €4.96 SI Trade
09:46:30 - 16-Oct-26
Unknown* 22 €5.49 SI Trade
11:19:16 - 25-Sep-26
Unknown* 20 €5.49 SI Trade
11:17:27 - 25-Sep-26
See more Basic Net Ord trades

Basic Net Ord (0N6O) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 4.705 4.705 4.705 4.705 0
30th Oct 2026 (Fri) 4.705 4.705 4.705 4.705 1,369
29th Oct 2026 (Thu) 4.875 4.875 4.875 4.875 2
28th Oct 2026 (Wed) 4.875 4.875 4.875 4.875 0
27th Oct 2026 (Tue) 4.875 4.875 4.875 4.875 0
26th Oct 2026 (Mon) 4.875 4.875 4.875 4.875 234
23rd Oct 2026 (Fri) 4.96 4.96 4.96 4.96 0
22nd Oct 2026 (Thu) 4.96 4.96 4.96 4.96 0
21st Oct 2026 (Wed) 4.96 4.96 4.96 4.96 0
20th Oct 2026 (Tue) 4.96 4.96 4.96 4.96 0
19th Oct 2026 (Mon) 4.96 4.96 4.96 4.96 0
16th Oct 2026 (Fri) 4.96 4.96 4.96 4.96 758
15th Oct 2026 (Thu) 5.49 5.49 5.49 5.49 0
14th Oct 2026 (Wed) 5.49 5.49 5.49 5.49 0
13th Oct 2026 (Tue) 5.49 5.49 5.49 5.49 0
12th Oct 2026 (Mon) 5.49 5.49 5.49 5.49 0
9th Oct 2026 (Fri) 5.49 5.49 5.49 5.49 0
8th Oct 2026 (Thu) 5.49 5.49 5.49 5.49 0
7th Oct 2026 (Wed) 5.49 5.49 5.49 5.49 0
6th Oct 2026 (Tue) 5.49 5.49 5.49 5.49 0
5th Oct 2026 (Mon) 5.49 5.49 5.49 5.49 0
2nd Oct 2026 (Fri) 5.49 5.49 5.49 5.49 0
See more Basic Net Ord price history
FTSE 100 Latest
Value10,768.49
Change38.71

Login to your account

Forgot Password?

Not Registered