Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Basic Net Ord (0N6O) Share Price

Price €7.477044 on 10-04-2025 at 16:30:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0N6O Shares
Last Trade: Unknown 9.00 at €7.477044
Day's Volume: 0
Last Close: €7.477044
Open: €0.00
ISIN: IT0001033700
Day's Range €0.00 - €0.00
52wk Range: €3.077472 - €8.66908
Market Capitalisation: €349m
VWAP: €0.00
Shares in Issue: 47m

Basic Net Ord (0N6O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 €7.477044 Currency Conversion
Negotiated Trade
08:04:17 - 08-Apr-25
Unknown* 200 €7.486421 Currency Conversion
Negotiated Trade
16:02:45 - 24-Mar-25
See more Basic Net Ord trades

Basic Net Ord (0N6O) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2025 (Wed) 7.477044 7.477044 7.477044 7.477044 0
8th Apr 2025 (Tue) 7.477044 7.477044 7.477044 7.477044 9
7th Apr 2025 (Mon) 7.486421 7.486421 7.486421 7.486421 0
4th Apr 2025 (Fri) 7.486421 7.486421 7.486421 7.486421 0
3rd Apr 2025 (Thu) 7.486421 7.486421 7.486421 7.486421 0
2nd Apr 2025 (Wed) 7.486421 7.486421 7.486421 7.486421 0
1st Apr 2025 (Tue) 7.486421 7.486421 7.486421 7.486421 0
31st Mar 2025 (Mon) 7.486421 7.486421 7.486421 7.486421 0
28th Mar 2025 (Fri) 7.486421 7.486421 7.486421 7.486421 0
27th Mar 2025 (Thu) 7.486421 7.486421 7.486421 7.486421 0
26th Mar 2025 (Wed) 7.486421 7.486421 7.486421 7.486421 0
25th Mar 2025 (Tue) 7.486421 7.486421 7.486421 7.486421 0
24th Mar 2025 (Mon) 7.486421 7.486421 7.486421 7.486421 200
21st Mar 2025 (Fri) 8.54 8.54 8.54 8.54 0
20th Mar 2025 (Thu) 8.54 8.54 8.54 8.54 0
19th Mar 2025 (Wed) 8.54 8.54 8.54 8.54 0
18th Mar 2025 (Tue) 8.54 8.54 8.54 8.54 0
17th Mar 2025 (Mon) 8.54 8.54 8.54 8.54 0
14th Mar 2025 (Fri) 8.54 8.54 8.54 8.54 0
13th Mar 2025 (Thu) 8.54 8.54 8.54 8.54 0
12th Mar 2025 (Wed) 8.54 8.54 8.54 8.54 0
11th Mar 2025 (Tue) 8.54 8.54 8.54 8.54 0
10th Mar 2025 (Mon) 8.54 8.54 8.54 8.54 0
See more Basic Net Ord price history
FTSE 100 Latest
Value7,913.25
Change233.77

Login to your account

Forgot Password?

Not Registered