Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Basic Net Ord (0N6O) Share Price

Price €7.89 on 30-06-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0N6O Shares
Last Trade: Unknown 65.00 at €7.89
Day's Volume: 130
Last Close: €7.89
Open: €0.00
ISIN: IT0001033700
Day's Range €0.00 - €0.00
52wk Range: €3.077472 - €8.84
Market Capitalisation: €351m
VWAP: €7.89
Shares in Issue: 46m

Basic Net Ord (0N6O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 65 €7.89 SI Trade
16:14:29 - 30-Jun-25
Unknown* 65 €7.89 SI Trade
16:14:29 - 30-Jun-25
Unknown* 50 €7.74 OTC Trade
15:37:47 - 26-Jun-25
Unknown* 257 €7.5851 SI Trade
09:00:16 - 19-Jun-25
Unknown* 4,665 €7.6579 SI Trade
17:00:21 - 18-Jun-25
Unknown* 3,486 €7.751 SI Trade
17:00:32 - 17-Jun-25
Unknown* 5,605 €7.86 SI Trade
17:00:27 - 16-Jun-25
Unknown* 463 €7.90 SI Trade
13:53:30 - 16-Jun-25
Unknown* 490 €7.91 SI Trade
13:50:14 - 16-Jun-25
Unknown* 57 €8.67 SI Trade
14:44:20 - 09-Jun-25
See more Basic Net Ord trades

Basic Net Ord (0N6O) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 7.89 7.89 7.89 7.89 130
27th Jun 2025 (Fri) 7.5851 7.5851 7.5851 7.5851 0
26th Jun 2025 (Thu) 7.5851 7.5851 7.5851 7.5851 50
25th Jun 2025 (Wed) 7.5851 7.5851 7.5851 7.5851 0
24th Jun 2025 (Tue) 7.5851 7.5851 7.5851 7.5851 0
23rd Jun 2025 (Mon) 7.5851 7.5851 7.5851 7.5851 0
20th Jun 2025 (Fri) 7.5851 7.5851 7.5851 7.5851 0
19th Jun 2025 (Thu) 7.5851 7.5851 7.5851 7.5851 257
18th Jun 2025 (Wed) 7.6579 7.6579 7.6579 7.6579 4,665
17th Jun 2025 (Tue) 7.751 7.751 7.751 7.751 3,486
16th Jun 2025 (Mon) 7.86 7.86 7.86 7.86 6,558
13th Jun 2025 (Fri) 8.67 8.67 8.67 8.67 0
12th Jun 2025 (Thu) 8.67 8.67 8.67 8.67 0
11th Jun 2025 (Wed) 8.67 8.67 8.67 8.67 0
10th Jun 2025 (Tue) 8.67 8.67 8.67 8.67 0
9th Jun 2025 (Mon) 8.67 8.67 8.67 8.67 114
6th Jun 2025 (Fri) 8.59 8.59 8.59 8.59 0
5th Jun 2025 (Thu) 8.59 8.59 8.59 8.59 50
4th Jun 2025 (Wed) 8.59 8.59 8.59 8.59 994
3rd Jun 2025 (Tue) 8.58 8.58 8.58 8.58 0
2nd Jun 2025 (Mon) 8.58 8.58 8.58 8.58 0
See more Basic Net Ord price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered