Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Basic Net Ord (0N6O) Share Price

Price €8.59 on 06-06-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0N6O Shares
Last Trade: Unknown 50.00 at €8.57
Day's Volume: 0
Last Close: €8.59
Open: €0.00
ISIN: IT0001033700
Day's Range €0.00 - €0.00
52wk Range: €3.077472 - €8.84
Market Capitalisation: €398m
VWAP: €0.00
Shares in Issue: 46m

Basic Net Ord (0N6O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 €8.57 OTC Trade
14:44:04 - 05-Jun-25
Unknown* 104 €8.59 SI Trade
16:18:29 - 04-Jun-25
Unknown* 119 €8.605 SI Trade
15:13:09 - 04-Jun-25
Unknown* 93 €8.505 SI Trade
10:11:15 - 04-Jun-25
Unknown* 89 €8.51 SI Trade
10:05:14 - 04-Jun-25
Unknown* 251 €8.54 SI Trade
10:03:34 - 04-Jun-25
Unknown* 109 €8.535 SI Trade
09:23:27 - 04-Jun-25
Unknown* 109 €8.535 SI Trade
09:23:27 - 04-Jun-25
Unknown* 60 €8.44 SI Trade
09:02:52 - 04-Jun-25
Unknown* 60 €8.44 SI Trade
09:02:52 - 04-Jun-25
See more Basic Net Ord trades

Basic Net Ord (0N6O) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 8.59 8.59 8.59 8.59 0
5th Jun 2025 (Thu) 8.59 8.59 8.59 8.59 50
4th Jun 2025 (Wed) 8.59 8.59 8.59 8.59 994
3rd Jun 2025 (Tue) 8.58 8.58 8.58 8.58 0
2nd Jun 2025 (Mon) 8.58 8.58 8.58 8.58 0
30th May 2025 (Fri) 8.58 8.58 8.58 8.58 0
29th May 2025 (Thu) 8.58 8.58 8.58 8.58 76
28th May 2025 (Wed) 8.84 8.84 8.84 8.84 765
27th May 2025 (Tue) 8.80 8.80 8.80 8.80 783
26th May 2025 (Mon) 8.71 8.71 8.71 8.71 0
23rd May 2025 (Fri) 8.71 8.71 8.71 8.71 1,032
22nd May 2025 (Thu) 8.49 8.49 8.49 8.49 594
21st May 2025 (Wed) 8.62 8.62 8.62 8.62 928
20th May 2025 (Tue) 8.52 8.52 8.52 8.52 712
19th May 2025 (Mon) 8.14 8.14 8.14 8.14 0
16th May 2025 (Fri) 8.14 8.14 8.14 8.14 0
15th May 2025 (Thu) 8.14 8.14 8.14 8.14 0
14th May 2025 (Wed) 8.14 8.14 8.14 8.14 585
13th May 2025 (Tue) 8.14 8.14 8.14 8.14 0
12th May 2025 (Mon) 8.14 8.14 8.14 8.14 0
9th May 2025 (Fri) 8.14 8.14 8.14 8.14 1,130
8th May 2025 (Thu) 7.61 7.61 7.61 7.61 0
See more Basic Net Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered