Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Basic Net Ord (0N6O) Share Price

Price €5.49 on 05-10-2026 at 13:00:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 22.00 at €5.49
Day's Volume: 0
Last Close: €5.49
Open: €0.00
ISIN: IT0001033700
Day's Range €0.00 - €0.00
52wk Range: €5.49 - €7.64
Market Capitalisation: €256.54m
VWAP: €0.00
Shares in Issue: 46.73m

Basic Net Ord (0N6O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 €5.49 SI Trade
11:19:16 - 25-Sep-26
Unknown* 20 €5.49 SI Trade
11:17:27 - 25-Sep-26
Unknown* 23 €5.49 SI Trade
11:15:21 - 25-Sep-26
Unknown* 20 €5.49 SI Trade
11:13:17 - 25-Sep-26
Unknown* 19 €5.49 SI Trade
11:12:10 - 25-Sep-26
Unknown* 19 €5.49 SI Trade
11:11:23 - 25-Sep-26
Unknown* 24 €5.49 SI Trade
11:09:37 - 25-Sep-26
Unknown* 19 €5.49 SI Trade
11:05:17 - 25-Sep-26
Unknown* 20 €5.49 SI Trade
11:03:45 - 25-Sep-26
Unknown* 20 €5.49 SI Trade
11:03:06 - 25-Sep-26
See more Basic Net Ord trades

Basic Net Ord (0N6O) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 5.49 5.49 5.49 5.49 0
1st Oct 2026 (Thu) 5.49 5.49 5.49 5.49 0
30th Sep 2026 (Wed) 5.49 5.49 5.49 5.49 0
29th Sep 2026 (Tue) 5.49 5.49 5.49 5.49 0
28th Sep 2026 (Mon) 5.49 5.49 5.49 5.49 0
25th Sep 2026 (Fri) 5.49 5.49 5.49 5.49 265
24th Sep 2026 (Thu) 5.92 5.92 5.92 5.92 0
23rd Sep 2026 (Wed) 5.92 5.92 5.92 5.92 0
22nd Sep 2026 (Tue) 5.92 5.92 5.92 5.92 0
21st Sep 2026 (Mon) 5.92 5.92 5.92 5.92 0
18th Sep 2026 (Fri) 5.92 5.92 5.92 5.92 0
17th Sep 2026 (Thu) 5.92 5.92 5.92 5.92 0
16th Sep 2026 (Wed) 5.92 5.92 5.92 5.92 15
15th Sep 2026 (Tue) 5.92 5.92 5.92 5.92 0
14th Sep 2026 (Mon) 5.92 5.92 5.92 5.92 0
11th Sep 2026 (Fri) 5.92 5.92 5.92 5.92 0
10th Sep 2026 (Thu) 5.92 5.92 5.92 5.92 0
9th Sep 2026 (Wed) 5.92 5.92 5.92 5.92 0
8th Sep 2026 (Tue) 5.92 5.92 5.92 5.92 21
7th Sep 2026 (Mon) 7.27 7.27 7.27 7.27 0
See more Basic Net Ord price history
FTSE 100 Latest
Value10,468.84
Change6.89

Login to your account

Forgot Password?

Not Registered