| Price | 4.475on 04-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0N6O Shares | |
| Last Trade: | Unknown 555 at €4.505 |
| Day's Volume: | 0 |
| Last Close: | €4.475 |
| Open: | €0.00 |
| ISIN: | IT0001033700 |
| Day's Range | €4.475 - €4.475 |
| 52wk Range: | €2.925 - €4.475 |
| Market Capitalisation: | €235m |
| VWAP: | €0.00 |
| Shares in Issue: | 52m |
Recent Trades History Basic Net Ord (0N6O) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 555 | 4.505 | Ordinary | 16:45:00 - 23-Jul-21 |
| Unknown* | 555 | 4.505 | Ordinary | 16:45:00 - 23-Jul-21 |
| Unknown* | 9 | 4.72 | Ordinary | 16:45:00 - 01-Jul-21 |
| Unknown* | 9 | 4.72 | Ordinary | 16:45:00 - 01-Jul-21 |
| Unknown* | 12 | 4.525 | Ordinary | 16:45:00 - 10-Jun-21 |
| Unknown* | 12 | 4.525 | Ordinary | 16:45:00 - 10-Jun-21 |
| Unknown* | 29 | 4.645 | Ordinary | 16:45:00 - 03-Jun-21 |
| Unknown* | 29 | 4.645 | Ordinary | 16:45:00 - 03-Jun-21 |
| Unknown* | 15,000 | 4.587 | Ordinary Delayed publication | 16:35:30 - 01-Jun-21 |
| Unknown* | 15,000 | 4.587 | Ordinary Delayed publication | 16:35:30 - 01-Jun-21 |
Share Price History for Basic Net Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
