Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Basic Net Ord (0N6O) Share Price

Price €7.27 on 24-08-2026 at 07:00:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 8.00 at €6.26
Day's Volume: 0
Last Close: €7.27
Open: €0.00
ISIN: IT0001033700
Day's Range €0.00 - €0.00
52wk Range: €5.78 - €7.64
Market Capitalisation: €340.15m
VWAP: €0.00
Shares in Issue: 46.79m

Basic Net Ord (0N6O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 €6.26 OTC Trade
11:18:26 - 17-Aug-26
Unknown* 40 €7.27 SI Trade
08:32:48 - 16-Jun-26
Unknown* 499 €7.42 SI Trade
08:27:51 - 12-Jun-26
Unknown* 336 €7.32 SI Trade
09:55:25 - 11-Jun-26
Unknown* 135 €7.23 SI Trade
12:51:11 - 10-Jun-26
Unknown* 135 €7.23 SI Trade
12:51:11 - 10-Jun-26
Unknown* 231 €7.22 SI Trade
09:38:55 - 09-Jun-26
Unknown* 200 €7.24 SI Trade
09:23:56 - 09-Jun-26
Unknown* 194 €7.20 SI Trade
08:24:01 - 09-Jun-26
Unknown* 326 €7.20 SI Trade
08:07:44 - 09-Jun-26
See more Basic Net Ord trades

Basic Net Ord (0N6O) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 7.27 7.27 7.27 7.27 0
20th Aug 2026 (Thu) 7.27 7.27 7.27 7.27 0
19th Aug 2026 (Wed) 7.27 7.27 7.27 7.27 0
18th Aug 2026 (Tue) 7.27 7.27 7.27 7.27 0
17th Aug 2026 (Mon) 7.27 7.27 7.27 7.27 8
14th Aug 2026 (Fri) 7.27 7.27 7.27 7.27 0
13th Aug 2026 (Thu) 7.27 7.27 7.27 7.27 0
12th Aug 2026 (Wed) 7.27 7.27 7.27 7.27 0
11th Aug 2026 (Tue) 7.27 7.27 7.27 7.27 0
10th Aug 2026 (Mon) 7.27 7.27 7.27 7.27 0
7th Aug 2026 (Fri) 7.27 7.27 7.27 7.27 0
6th Aug 2026 (Thu) 7.27 7.27 7.27 7.27 0
5th Aug 2026 (Wed) 7.27 7.27 7.27 7.27 0
4th Aug 2026 (Tue) 7.27 7.27 7.27 7.27 0
3rd Aug 2026 (Mon) 7.27 7.27 7.27 7.27 0
31st Jul 2026 (Fri) 7.27 7.27 7.27 7.27 0
30th Jul 2026 (Thu) 7.27 7.27 7.27 7.27 0
29th Jul 2026 (Wed) 7.27 7.27 7.27 7.27 0
28th Jul 2026 (Tue) 7.27 7.27 7.27 7.27 0
27th Jul 2026 (Mon) 7.27 7.27 7.27 7.27 0
24th Jul 2026 (Fri) 7.27 7.27 7.27 7.27 0
See more Basic Net Ord price history
FTSE 100 Latest
Value10,830.35
Change13.79

Login to your account

Forgot Password?

Not Registered