Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Basic Net Ord (0N6O) Share Price

Price €5.78 on 27-03-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 68.00 at €5.78
Day's Volume: 0
Last Close: €5.78
Open: €0.00
ISIN: IT0001033700
Day's Range €0.00 - €0.00
52wk Range: €5.78 - €8.84
Market Capitalisation: €275.98m
VWAP: €0.00
Shares in Issue: 47.75m

Basic Net Ord (0N6O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 68 €5.78 SI Trade
16:14:30 - 13-Mar-26
Unknown* 55 €5.80 SI Trade
16:04:48 - 13-Mar-26
Unknown* 65 €6.19 SI Trade
16:28:52 - 06-Mar-26
Unknown* 51 €6.20 SI Trade
16:16:59 - 06-Mar-26
Unknown* 2 €6.21 SI Trade
16:16:39 - 06-Mar-26
Unknown* 2 €6.21 SI Trade
16:16:06 - 06-Mar-26
Unknown* 2 €6.21 SI Trade
16:15:53 - 06-Mar-26
Unknown* 2 €6.21 SI Trade
16:15:21 - 06-Mar-26
Unknown* 2 €6.21 SI Trade
16:14:57 - 06-Mar-26
Unknown* 2 €6.21 SI Trade
16:14:06 - 06-Mar-26
See more Basic Net Ord trades

Basic Net Ord (0N6O) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 5.78 5.78 5.78 5.78 0
26th Mar 2026 (Thu) 5.78 5.78 5.78 5.78 0
25th Mar 2026 (Wed) 5.78 5.78 5.78 5.78 0
24th Mar 2026 (Tue) 5.78 5.78 5.78 5.78 0
23rd Mar 2026 (Mon) 5.78 5.78 5.78 5.78 0
20th Mar 2026 (Fri) 5.78 5.78 5.78 5.78 0
19th Mar 2026 (Thu) 5.78 5.78 5.78 5.78 0
18th Mar 2026 (Wed) 5.78 5.78 5.78 5.78 0
17th Mar 2026 (Tue) 5.78 5.78 5.78 5.78 0
16th Mar 2026 (Mon) 5.78 5.78 5.78 5.78 0
13th Mar 2026 (Fri) 5.78 5.78 5.78 5.78 123
12th Mar 2026 (Thu) 6.19 6.19 6.19 6.19 0
11th Mar 2026 (Wed) 6.19 6.19 6.19 6.19 0
10th Mar 2026 (Tue) 6.19 6.19 6.19 6.19 0
9th Mar 2026 (Mon) 6.19 6.19 6.19 6.19 0
6th Mar 2026 (Fri) 6.19 6.19 6.19 6.19 649
5th Mar 2026 (Thu) 7.33 7.33 7.33 7.33 0
4th Mar 2026 (Wed) 7.33 7.33 7.33 7.33 0
3rd Mar 2026 (Tue) 7.33 7.33 7.33 7.33 0
2nd Mar 2026 (Mon) 7.33 7.33 7.33 7.33 0
See more Basic Net Ord price history
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered