Basic Net Ord Share Price (0N6O)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Basic Net Ord (0N6O)
Unknown*	937	3.990	Ordinary Non protected portfolio Single protected transaction	08:19:44 - 21-Jan-21
Unknown*	1,940	4.16	Ordinary	08:00:00 - 04-Jan-21
Unknown*	1,940	4.16	Ordinary	08:00:00 - 04-Jan-21
Unknown*	349	3.585	Ordinary Delayed publication	16:35:24 - 27-Nov-20
Unknown*	344	2.925	Ordinary	08:42:03 - 30-Oct-20
Unknown*	1,159	3.05	Ordinary	14:36:53 - 27-Oct-20
Unknown*	898	3.02	Ordinary	09:35:05 - 27-Oct-20
Unknown*	85	3.025	Ordinary	08:10:55 - 27-Oct-20
Unknown*	39	3.025	Ordinary	08:10:52 - 27-Oct-20
Unknown*	596	3.23	Ordinary	15:06:45 - 05-Oct-20

Date	Open	High	Low	Close
Share Price History for Basic Net Ord
Time period: to
21^st Jan 2021 (Thu)	0	0.00	0.00	0
20^th Jan 2021 (Wed)	0	0.00	0.00	0
19^th Jan 2021 (Tue)	0	0.00	0.00	0
18^th Jan 2021 (Mon)	0	0.00	0.00	0
15^th Jan 2021 (Fri)	0	0.00	0.00	0
14^th Jan 2021 (Thu)	0	0.00	0.00	0
13^th Jan 2021 (Wed)	0	0.00	0.00	0
12^th Jan 2021 (Tue)	0	0.00	0.00	0
11^th Jan 2021 (Mon)	0	0.00	0.00	0
8^th Jan 2021 (Fri)	0	0.00	0.00	0
7^th Jan 2021 (Thu)	0	0.00	0.00	0
6^th Jan 2021 (Wed)	0	0.00	0.00	0
5^th Jan 2021 (Tue)	0	0.00	0.00	0
4^th Jan 2021 (Mon)	0	0.00	0.00	0
1^st Jan 2021 (Fri)	0	0.00	0.00	0
31^st Dec 2020 (Thu)	0	0.00	0.00	0
30^th Dec 2020 (Wed)	0	0.00	0.00	0
29^th Dec 2020 (Tue)	0	0.00	0.00	0
28^th Dec 2020 (Mon)	0	0.00	0.00	0
25^th Dec 2020 (Fri)	0	0.00	0.00	0
24^th Dec 2020 (Thu)	0	0.00	0.00	0
23^rd Dec 2020 (Wed)	0	0.00	0.00	0

FTSE 100 Latest

Value6,695.07

Change-20.35

Recent Trades History Basic Net Ord (0N6O)