Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Basic Net Ord (0N6O) Share Price

Price €7.27 on 13-07-2026 at 07:00:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 40.00 at €7.27
Day's Volume: 0
Last Close: €7.27
Open: €0.00
ISIN: IT0001033700
Day's Range €0.00 - €0.00
52wk Range: €5.78 - €7.70
Market Capitalisation: €340.54m
VWAP: €0.00
Shares in Issue: 46.84m

Basic Net Ord (0N6O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 €7.27 SI Trade
08:32:48 - 16-Jun-26
Unknown* 499 €7.42 SI Trade
08:27:51 - 12-Jun-26
Unknown* 336 €7.32 SI Trade
09:55:25 - 11-Jun-26
Unknown* 135 €7.23 SI Trade
12:51:11 - 10-Jun-26
Unknown* 135 €7.23 SI Trade
12:51:11 - 10-Jun-26
Unknown* 231 €7.22 SI Trade
09:38:55 - 09-Jun-26
Unknown* 200 €7.24 SI Trade
09:23:56 - 09-Jun-26
Unknown* 194 €7.20 SI Trade
08:24:01 - 09-Jun-26
Unknown* 326 €7.20 SI Trade
08:07:44 - 09-Jun-26
Unknown* 162 €7.205 SI Trade
08:14:53 - 02-Jun-26
See more Basic Net Ord trades

Basic Net Ord (0N6O) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 7.27 7.27 7.27 7.27 0
9th Jul 2026 (Thu) 7.27 7.27 7.27 7.27 0
8th Jul 2026 (Wed) 7.27 7.27 7.27 7.27 0
7th Jul 2026 (Tue) 7.27 7.27 7.27 7.27 0
6th Jul 2026 (Mon) 7.27 7.27 7.27 7.27 0
3rd Jul 2026 (Fri) 7.27 7.27 7.27 7.27 0
2nd Jul 2026 (Thu) 7.27 7.27 7.27 7.27 0
1st Jul 2026 (Wed) 7.27 7.27 7.27 7.27 0
30th Jun 2026 (Tue) 7.27 7.27 7.27 7.27 0
29th Jun 2026 (Mon) 7.27 7.27 7.27 7.27 0
26th Jun 2026 (Fri) 7.27 7.27 7.27 7.27 0
25th Jun 2026 (Thu) 7.27 7.27 7.27 7.27 0
24th Jun 2026 (Wed) 7.27 7.27 7.27 7.27 0
23rd Jun 2026 (Tue) 7.27 7.27 7.27 7.27 0
22nd Jun 2026 (Mon) 7.27 7.27 7.27 7.27 0
19th Jun 2026 (Fri) 7.27 7.27 7.27 7.27 0
18th Jun 2026 (Thu) 7.27 7.27 7.27 7.27 0
17th Jun 2026 (Wed) 7.27 7.27 7.27 7.27 0
16th Jun 2026 (Tue) 7.27 7.27 7.27 7.27 40
15th Jun 2026 (Mon) 7.42 7.42 7.42 7.42 0
See more Basic Net Ord price history
FTSE 100 Latest
Value10,512.05
Change14.76

Login to your account

Forgot Password?

Not Registered