Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Basic Net Ord (0N6O) Share Price

Price €7.22 on 01-06-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 154.00 at €7.22
Day's Volume: 0
Last Close: €7.22
Open: €0.00
ISIN: IT0001033700
Day's Range €0.00 - €0.00
52wk Range: €5.78 - €8.67
Market Capitalisation: €340.85m
VWAP: €0.00
Shares in Issue: 47.21m

Basic Net Ord (0N6O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 154 €7.22 SI Trade
16:16:06 - 29-May-26
Unknown* 94 €7.24 SI Trade
13:51:26 - 29-May-26
Unknown* 104 €7.24 SI Trade
13:51:04 - 29-May-26
Unknown* 164 €7.28 SI Trade
11:46:56 - 29-May-26
Unknown* 195 €7.26 SI Trade
11:26:08 - 29-May-26
Unknown* 150 €7.23 SI Trade
11:25:04 - 29-May-26
Unknown* 6,301 €6.55 SI Trade
11:41:44 - 20-May-26
Unknown* 279 €7.64 SI Trade
14:34:00 - 22-Apr-26
Unknown* 337 €7.62 SI Trade
09:49:26 - 20-Apr-26
Unknown* 338 €7.59 SI Trade
08:42:40 - 16-Apr-26
See more Basic Net Ord trades

Basic Net Ord (0N6O) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 7.22 7.22 7.22 7.22 861
28th May 2026 (Thu) 6.55 6.55 6.55 6.55 0
27th May 2026 (Wed) 6.55 6.55 6.55 6.55 0
26th May 2026 (Tue) 6.55 6.55 6.55 6.55 0
25th May 2026 (Mon) 6.55 6.55 6.55 6.55 0
22nd May 2026 (Fri) 6.55 6.55 6.55 6.55 0
21st May 2026 (Thu) 6.55 6.55 6.55 6.55 0
20th May 2026 (Wed) 6.55 6.55 6.55 6.55 6,301
19th May 2026 (Tue) 7.64 7.64 7.64 7.64 0
18th May 2026 (Mon) 7.64 7.64 7.64 7.64 0
15th May 2026 (Fri) 7.64 7.64 7.64 7.64 0
14th May 2026 (Thu) 7.64 7.64 7.64 7.64 0
13th May 2026 (Wed) 7.64 7.64 7.64 7.64 0
12th May 2026 (Tue) 7.64 7.64 7.64 7.64 0
11th May 2026 (Mon) 7.64 7.64 7.64 7.64 0
8th May 2026 (Fri) 7.64 7.64 7.64 7.64 0
7th May 2026 (Thu) 7.64 7.64 7.64 7.64 0
6th May 2026 (Wed) 7.64 7.64 7.64 7.64 0
5th May 2026 (Tue) 7.64 7.64 7.64 7.64 0
4th May 2026 (Mon) 7.64 7.64 7.64 7.64 0
1st May 2026 (Fri) 7.64 7.64 7.64 7.64 0
See more Basic Net Ord price history
FTSE 100 Latest
Value10,409.28
Change0.00

Login to your account

Forgot Password?

Not Registered