Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Basic Net Ord (0N6O) Share Price

Price €7.026 on 17-09-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 279.00 at €6.91
Day's Volume: 0
Last Close: €7.026
Open: €0.00
ISIN: IT0001033700
Day's Range €0.00 - €0.00
52wk Range: €3.077472 - €8.84
Market Capitalisation: €323.20m
VWAP: €0.00
Shares in Issue: 46.00m

Basic Net Ord (0N6O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 279 €6.91 OTC Trade
08:52:47 - 10-Sep-25
Unknown* 3,300 €7.026 Negotiated Trade
11:16:15 - 05-Sep-25
Unknown* 585 €6.67 OTC Trade
15:19:56 - 03-Sep-25
Unknown* 816 €6.98 OTC Trade
08:09:37 - 05-Aug-25
Unknown* 54 €7.29 SI Trade
10:04:09 - 31-Jul-25
Unknown* 52 €7.42 SI Trade
15:59:58 - 29-Jul-25
Unknown* 52 €7.42 SI Trade
15:59:58 - 29-Jul-25
Unknown* 212 €7.70 SI Trade
11:31:10 - 15-Jul-25
Unknown* 459 €7.56 SI Trade
11:14:23 - 14-Jul-25
Unknown* 815 €7.59 SI Trade
09:35:20 - 14-Jul-25
See more Basic Net Ord trades

Basic Net Ord (0N6O) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 7.026 7.026 7.026 7.026 0
16th Sep 2025 (Tue) 7.026 7.026 7.026 7.026 0
15th Sep 2025 (Mon) 7.026 7.026 7.026 7.026 0
12th Sep 2025 (Fri) 7.026 7.026 7.026 7.026 0
11th Sep 2025 (Thu) 7.026 7.026 7.026 7.026 0
10th Sep 2025 (Wed) 7.026 7.026 7.026 7.026 279
9th Sep 2025 (Tue) 7.026 7.026 7.026 7.026 0
8th Sep 2025 (Mon) 7.026 7.026 7.026 7.026 0
5th Sep 2025 (Fri) 7.026 7.026 7.026 7.026 3,300
4th Sep 2025 (Thu) 7.29 7.29 7.29 7.29 0
3rd Sep 2025 (Wed) 7.29 7.29 7.29 7.29 585
2nd Sep 2025 (Tue) 7.29 7.29 7.29 7.29 0
1st Sep 2025 (Mon) 7.29 7.29 7.29 7.29 0
29th Aug 2025 (Fri) 7.29 7.29 7.29 7.29 0
28th Aug 2025 (Thu) 7.29 7.29 7.29 7.29 0
27th Aug 2025 (Wed) 7.29 7.29 7.29 7.29 0
26th Aug 2025 (Tue) 7.29 7.29 7.29 7.29 0
25th Aug 2025 (Mon) 7.29 7.29 7.29 7.29 0
22nd Aug 2025 (Fri) 7.29 7.29 7.29 7.29 0
21st Aug 2025 (Thu) 7.29 7.29 7.29 7.29 0
20th Aug 2025 (Wed) 7.29 7.29 7.29 7.29 0
19th Aug 2025 (Tue) 7.29 7.29 7.29 7.29 0
18th Aug 2025 (Mon) 7.29 7.29 7.29 7.29 0
See more Basic Net Ord price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered