Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Basic Net Ord (0N6O) Share Price

Price €5.92 on 21-09-2026 at 07:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 4.00 at €5.50
Day's Volume: 0
Last Close: €5.92
Open: €0.00
ISIN: IT0001033700
Day's Range €0.00 - €0.00
52wk Range: €5.78 - €7.64
Market Capitalisation: €276.69m
VWAP: €0.00
Shares in Issue: 46.74m

Basic Net Ord (0N6O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €5.50 OTC Trade
09:55:40 - 16-Sep-26
Unknown* 11 €5.50 OTC Trade
09:55:40 - 16-Sep-26
Unknown* 21 €5.92 SI Trade
16:13:58 - 08-Sep-26
Unknown* 8 €6.26 OTC Trade
11:18:26 - 17-Aug-26
Unknown* 40 €7.27 SI Trade
08:32:48 - 16-Jun-26
Unknown* 499 €7.42 SI Trade
08:27:51 - 12-Jun-26
Unknown* 336 €7.32 SI Trade
09:55:25 - 11-Jun-26
Unknown* 135 €7.23 SI Trade
12:51:11 - 10-Jun-26
Unknown* 135 €7.23 SI Trade
12:51:11 - 10-Jun-26
Unknown* 231 €7.22 SI Trade
09:38:55 - 09-Jun-26
See more Basic Net Ord trades

Basic Net Ord (0N6O) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 5.92 5.92 5.92 5.92 0
17th Sep 2026 (Thu) 5.92 5.92 5.92 5.92 0
16th Sep 2026 (Wed) 5.92 5.92 5.92 5.92 15
15th Sep 2026 (Tue) 5.92 5.92 5.92 5.92 0
14th Sep 2026 (Mon) 5.92 5.92 5.92 5.92 0
11th Sep 2026 (Fri) 5.92 5.92 5.92 5.92 0
10th Sep 2026 (Thu) 5.92 5.92 5.92 5.92 0
9th Sep 2026 (Wed) 5.92 5.92 5.92 5.92 0
8th Sep 2026 (Tue) 5.92 5.92 5.92 5.92 21
7th Sep 2026 (Mon) 7.27 7.27 7.27 7.27 0
4th Sep 2026 (Fri) 7.27 7.27 7.27 7.27 0
3rd Sep 2026 (Thu) 7.27 7.27 7.27 7.27 0
2nd Sep 2026 (Wed) 7.27 7.27 7.27 7.27 0
1st Sep 2026 (Tue) 7.27 7.27 7.27 7.27 0
31st Aug 2026 (Mon) 7.27 7.27 7.27 7.27 0
28th Aug 2026 (Fri) 7.27 7.27 7.27 7.27 0
27th Aug 2026 (Thu) 7.27 7.27 7.27 7.27 0
26th Aug 2026 (Wed) 7.27 7.27 7.27 7.27 0
25th Aug 2026 (Tue) 7.27 7.27 7.27 7.27 0
24th Aug 2026 (Mon) 7.27 7.27 7.27 7.27 0
21st Aug 2026 (Fri) 7.27 7.27 7.27 7.27 0
See more Basic Net Ord price history
FTSE 100 Latest
Value10,767.91
Change108.78

Login to your account

Forgot Password?

Not Registered