Basic Net Ord Share Price (0N6O)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Basic Net Ord (0N6O)
Unknown*	1,159	3.05	Ordinary	14:36:53 - 27-Oct-20
Unknown*	898	3.02	Ordinary	09:35:05 - 27-Oct-20
Unknown*	85	3.025	Ordinary	08:10:55 - 27-Oct-20
Unknown*	39	3.025	Ordinary	08:10:52 - 27-Oct-20
Unknown*	596	3.23	Ordinary	15:06:45 - 05-Oct-20
Unknown*	450	3.22	Ordinary	09:20:30 - 22-Sep-20
Unknown*	20	3.950	Ordinary Non protected portfolio Single protected transaction	11:47:32 - 13-Jul-20
Unknown*	586	5.400	Ordinary Non protected portfolio Single protected transaction	11:04:58 - 23-Jan-20
Unknown*	325	5.490	Ordinary Non protected portfolio Single protected transaction	08:34:28 - 14-Jan-20
Unknown*	45,000	5.335	Ordinary	16:12:28 - 07-Jan-20

Date	Open	High	Low	Close
Share Price History for Basic Net Ord
Time period: to
27^th Oct 2020 (Tue)	0	0.00	0.00	0
26^th Oct 2020 (Mon)	0	0.00	0.00	0
23^rd Oct 2020 (Fri)	0	0.00	0.00	0
22^nd Oct 2020 (Thu)	0	0.00	0.00	0
21^st Oct 2020 (Wed)	0	0.00	0.00	0
20^th Oct 2020 (Tue)	0	0.00	0.00	0
19^th Oct 2020 (Mon)	0	0.00	0.00	0
16^th Oct 2020 (Fri)	0	0.00	0.00	0
15^th Oct 2020 (Thu)	0	0.00	0.00	0
14^th Oct 2020 (Wed)	0	0.00	0.00	0
13^th Oct 2020 (Tue)	0	0.00	0.00	0
12^th Oct 2020 (Mon)	0	0.00	0.00	0
9^th Oct 2020 (Fri)	0	0.00	0.00	0
8^th Oct 2020 (Thu)	0	0.00	0.00	0
7^th Oct 2020 (Wed)	0	0.00	0.00	0
6^th Oct 2020 (Tue)	0	0.00	0.00	0
5^th Oct 2020 (Mon)	0	0.00	0.00	0
2^nd Oct 2020 (Fri)	0	0.00	0.00	0
1^st Oct 2020 (Thu)	0	0.00	0.00	0
30^th Sep 2020 (Wed)	0	0.00	0.00	0
29^th Sep 2020 (Tue)	0	0.00	0.00	0

FTSE 100 Latest

Value5,569.82

Change-12.98

Recent Trades History Basic Net Ord (0N6O)