Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Basic Net Ord (0N6O) Share Price

Price €7.33 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 114.00 at €7.33
Day's Volume: 0
Last Close: €7.33
Open: €0.00
ISIN: IT0001033700
Day's Range €0.00 - €0.00
52wk Range: €6.844478 - €8.84
Market Capitalisation: €349.99m
VWAP: €0.00
Shares in Issue: 47.75m

Basic Net Ord (0N6O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 114 €7.33 SI Trade
08:37:40 - 29-Jan-26
Unknown* 412 €7.31 SI Trade
10:09:17 - 16-Jan-26
Unknown* 137 €7.33 SI Trade
15:15:23 - 23-Dec-25
Unknown* 97 €7.265 SI Trade
14:09:45 - 19-Dec-25
Unknown* 123 €7.31 SI Trade
09:37:13 - 18-Dec-25
Unknown* 72 €7.28 SI Trade
14:47:52 - 15-Dec-25
Unknown* 104 €7.35 SI Trade
16:02:01 - 08-Dec-25
Unknown* 104 €7.35 SI Trade
16:02:01 - 08-Dec-25
Unknown* 90 €7.08 SI Trade
08:48:47 - 05-Dec-25
Unknown* 136 €6.85 SI Trade
11:35:08 - 03-Dec-25
See more Basic Net Ord trades

Basic Net Ord (0N6O) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 7.33 7.33 7.33 7.33 0
5th Feb 2026 (Thu) 7.33 7.33 7.33 7.33 0
4th Feb 2026 (Wed) 7.33 7.33 7.33 7.33 0
3rd Feb 2026 (Tue) 7.33 7.33 7.33 7.33 0
2nd Feb 2026 (Mon) 7.33 7.33 7.33 7.33 0
30th Jan 2026 (Fri) 7.33 7.33 7.33 7.33 0
29th Jan 2026 (Thu) 7.33 7.33 7.33 7.33 114
28th Jan 2026 (Wed) 7.31 7.31 7.31 7.31 0
27th Jan 2026 (Tue) 7.31 7.31 7.31 7.31 0
26th Jan 2026 (Mon) 7.31 7.31 7.31 7.31 0
23rd Jan 2026 (Fri) 7.31 7.31 7.31 7.31 0
22nd Jan 2026 (Thu) 7.31 7.31 7.31 7.31 0
21st Jan 2026 (Wed) 7.31 7.31 7.31 7.31 0
20th Jan 2026 (Tue) 7.31 7.31 7.31 7.31 0
19th Jan 2026 (Mon) 7.31 7.31 7.31 7.31 0
16th Jan 2026 (Fri) 7.31 7.31 7.31 7.31 412
15th Jan 2026 (Thu) 7.33 7.33 7.33 7.33 0
14th Jan 2026 (Wed) 7.33 7.33 7.33 7.33 0
13th Jan 2026 (Tue) 7.33 7.33 7.33 7.33 0
12th Jan 2026 (Mon) 7.33 7.33 7.33 7.33 0
9th Jan 2026 (Fri) 7.33 7.33 7.33 7.33 0
8th Jan 2026 (Thu) 7.33 7.33 7.33 7.33 0
7th Jan 2026 (Wed) 7.33 7.33 7.33 7.33 0
See more Basic Net Ord price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered