| Price | 0.00on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0N69 Shares | |
| Last Trade: | Unknown 36 at 21.90p |
| Day's Volume: | 0 |
| Last Close: | 21.95p |
| Open: | 0.00p |
| ISIN: | DELISTED_b2f15 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.00p - 0.00p |
| Market Capitalisation: | £0.00 |
| VWAP: | 0.00p |
| Shares in Issue: | 0.00 |
Recent Trades History 0n69.l (0N69) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | 21.90 | Ordinary Delayed publication | 17:24:34 - 19-May-20 |
| Unknown* | 8,426 | 21.95 | Ordinary | 15:05:33 - 22-Apr-20 |
| Unknown* | 29 | 21.898 | Ordinary | 18:45:00 - 06-Feb-20 |
| Unknown* | 535 | 21.942 | Ordinary Non protected portfolio Single protected transaction | 09:08:34 - 23-Dec-19 |
| Unknown* | 800 | 21.697 | Ordinary | 16:55:05 - 30-Oct-19 |
| Unknown* | 100 | 21.697 | Ordinary Delayed publication Historical | 15:54:03 - 25-Oct-19 |
| Unknown* | 200 | 21.697 | Ordinary | 17:03:00 - 28-Oct-19 |
| Unknown* | 500 | 21.697 | Ordinary | 17:03:10 - 23-Oct-19 |
| Unknown* | 500 | 21.697 | Ordinary | 16:53:50 - 22-Oct-19 |
| Unknown* | 300 | 21.697 | Ordinary | 16:54:49 - 21-Oct-19 |
Share Price History for 0n69.l |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
