April Ord Share Price (0N69)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.95on 29-10-2020 at 13:03:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0N69 Shares
Sponsored Financial Content
Last Trade: Unknown 36 at €21.90
Day's Volume: 0
Last Close: €21.95
Open: €0.00
ISIN: FR0004037125
Day's Range €0.00 - €0.00
52wk Range: €21.501 - €22.00
Market Capitalisation: €899m
VWAP: €0.00
Shares in Issue: 41m

Recent Trades History April Ord (0N69)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3621.90Ordinary
Delayed publication
17:24:34 - 19-May-20
Unknown*8,42621.95Ordinary
15:05:33 - 22-Apr-20
Unknown*2921.898Ordinary
18:45:00 - 06-Feb-20
Unknown*53521.942Ordinary
Non protected portfolio
Single protected transaction
09:08:34 - 23-Dec-19
Unknown*80021.697Ordinary
16:55:05 - 30-Oct-19
Unknown*10021.697Ordinary
Delayed publication
Historical
15:54:03 - 25-Oct-19
Unknown*20021.697Ordinary
17:03:00 - 28-Oct-19
Unknown*50021.697Ordinary
17:03:10 - 23-Oct-19
Unknown*50021.697Ordinary
16:53:50 - 22-Oct-19
Unknown*30021.697Ordinary
16:54:49 - 21-Oct-19

Share Price History for April Ord

Time period:
to
Date Open High Low Close
1st Oct 2020 (Thu)00.000.000
29th Sep 2020 (Tue)00.000.000

News about April Ord (0N69)

FTSE 100 Latest
Value5,577.29
Change-5.51


Login to your account

Forgot Password?

Not Registered