Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altamir Ord (0N5Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €28.70 OTC Trade
11:50:28 - 04-Jul-25
Unknown* 0 €28.60 OTC Trade
12:35:55 - 26-Jun-25
Unknown* 0 €28.70 OTC Trade
12:23:46 - 26-Jun-25
Unknown* 0 €28.30 OTC Trade
08:00:26 - 13-Jun-25
Unknown* 0 €28.30 OTC Trade
14:23:35 - 23-May-25
Unknown* 0 €28.30 OTC Trade
11:10:25 - 15-May-25
Unknown* 1 €28.27 OTC Trade
10:51:19 - 08-May-25
Unknown* 7 €28.27 OTC Trade
09:02:47 - 08-May-25
Unknown* 0 €28.25 OTC Trade
08:27:39 - 07-May-25
Unknown* 0 €28.23 OTC Trade
14:51:37 - 06-May-25
Unknown* 0 €28.21 OTC Trade
10:02:58 - 06-May-25
Unknown* 0 €28.30 OTC Trade
08:00:22 - 06-May-25
Unknown* 0 €28.30 OTC Trade
08:00:22 - 06-May-25
Unknown* 7 €28.30 OTC Trade
14:45:50 - 05-May-25
Unknown* 1 €28.30 OTC Trade
14:40:57 - 05-May-25
Unknown* 3 €28.30 OTC Trade
14:34:26 - 05-May-25
Unknown* 0 €28.21 OTC Trade
11:10:19 - 05-May-25
Unknown* 0 €28.24 OTC Trade
11:09:43 - 05-May-25
Unknown* 1 €28.27 OTC Trade
09:00:24 - 05-May-25
Unknown* 23 €23.60 OTC Trade
08:17:21 - 19-Mar-25
Unknown* 0 €23.80 OTC Trade
08:00:06 - 13-Mar-25
Unknown* 1 €24.00 OTC Trade
14:55:13 - 27-Feb-25
FTSE 100 Latest
Value8,797.27
Change-25.93