Altamir Ord Share Price (0N5Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.919on 30-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0N5Z Shares
Sponsored Financial Content
Last Trade: Unknown 15 at €19.95
Day's Volume: 15
Last Close: €19.919
Open: €20.20
ISIN: FR0000053837
Day's Range €19.95 - €19.95
52wk Range: €13.26 - €21.005
Market Capitalisation: €285,917m
VWAP: €19.95
Shares in Issue: 0.00

Recent Trades History Altamir Ord (0N5Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1519.95Ordinary
09:07:31 - 30-Nov-20
Unknown*27319.919Ordinary
09:28:17 - 25-Nov-20
Unknown*1519.20Ordinary
16:07:25 - 04-Nov-20
Unknown*2018.95Ordinary
16:21:17 - 03-Nov-20
Unknown*917.55Ordinary
11:03:28 - 29-Oct-20
Unknown*917.55Ordinary
10:20:47 - 29-Oct-20
Unknown*1517.20Ordinary
10:36:25 - 28-Oct-20
Unknown*7517.80Ordinary
08:18:28 - 28-Oct-20
Unknown*13519.15Ordinary
14:43:24 - 16-Oct-20
Unknown*918.85Ordinary
16:23:28 - 13-Oct-20

Share Price History for Altamir Ord

Time period:
to
Date Open High Low Close
26th Nov 2020 (Thu)00.000.000
25th Nov 2020 (Wed)00.000.000
24th Nov 2020 (Tue)00.000.000
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000

News about Altamir Ord (0N5Z)

FTSE 100 Latest
Value6,335.55
Change-32.03


Login to your account

Forgot Password?

Not Registered