| Price | 15.930on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0N5Z Shares | |
| Last Trade: | Unknown 300 at €15.930 |
| Day's Volume: | 0 |
| Last Close: | €15.930 |
| Open: | €0.00 |
| ISIN: | FR0000053837 |
| Day's Range | €15.930 - €16.05 |
| 52wk Range: | €14.48 - €16.50 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Altamir Ord (0N5Z) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 15.930 | Ordinary Non protected portfolio Single protected transaction | 16:25:07 - 14-Aug-19 |
| Unknown* | 150 | 16.05 | Ordinary Non protected portfolio Single protected transaction | 15:32:59 - 14-Aug-19 |
| Unknown* | 3 | 15.967 | Ordinary Non protected portfolio Single protected transaction | 10:20:23 - 12-Jul-19 |
| Unknown* | 7 | 15.967 | Ordinary Non protected portfolio Single protected transaction | 10:20:23 - 12-Jul-19 |
| Unknown* | 7,276 | 15.93 | Ordinary | 15:45:44 - 11-Jul-19 |
| Unknown* | 484 | 16.162 | Ordinary Non protected portfolio Single protected transaction | 09:50:12 - 02-Jul-19 |
| Unknown* | 9,357 | 17.196 | Ordinary Delayed publication | 17:12:58 - 21-May-19 |
| Unknown* | 36 | 17.196 | Ordinary | 17:22:23 - 21-May-19 |
Share Price History for Altamir Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
