Altamir Ord Share Price (0N5Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.930on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0N5Z Shares
Sponsored Financial Content
Last Trade: Unknown 300 at €15.930
Day's Volume: 0
Last Close: €15.930
Open: €0.00
ISIN: FR0000053837
Day's Range €15.930 - €16.05
52wk Range: €14.48 - €16.50
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Altamir Ord (0N5Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30015.930Ordinary
Non protected portfolio
Single protected transaction
16:25:07 - 14-Aug-19
Unknown*15016.05Ordinary
Non protected portfolio
Single protected transaction
15:32:59 - 14-Aug-19
Unknown*315.967Ordinary
Non protected portfolio
Single protected transaction
10:20:23 - 12-Jul-19
Unknown*715.967Ordinary
Non protected portfolio
Single protected transaction
10:20:23 - 12-Jul-19
Unknown*7,27615.93Ordinary
15:45:44 - 11-Jul-19
Unknown*48416.162Ordinary
Non protected portfolio
Single protected transaction
09:50:12 - 02-Jul-19
Unknown*9,35717.196Ordinary
Delayed publication
17:12:58 - 21-May-19
Unknown*3617.196Ordinary
17:22:23 - 21-May-19

Share Price History for Altamir Ord

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000

News about Altamir Ord (0N5Z)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered