| Price | €28.51157 on 17-09-2025 at 16:30:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 76.00 at €28.60 |
| Day's Volume: | 80 |
| Last Close: | €28.51157 |
| Open: | €0.00 |
| ISIN: | FR0000053837 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €22.20 - €28.60 |
| Market Capitalisation: | €1.04b |
| VWAP: | €28.63 |
| Shares in Issue: | 36.48m |
Altamir Ord (0N5Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 76 | €28.60 | OTC Trade |
11:39:39 - 17-Sep-25 |
| Unknown* | 4 | €29.20 | OTC Trade |
11:05:52 - 17-Sep-25 |
| Unknown* | 299 | €28.51157 | Currency Conversion Negotiated Trade |
09:44:20 - 11-Sep-25 |
| Unknown* | 299 | €28.51141 | Currency Conversion Negotiated Trade |
09:43:39 - 11-Sep-25 |
| Unknown* | 902 | €28.50297 | Currency Conversion Negotiated Trade |
09:43:14 - 11-Sep-25 |
| Unknown* | 3 | €28.60 | OTC Trade |
08:00:21 - 09-Sep-25 |
| Unknown* | 6,295 | €28.60 | Negotiated Trade |
11:51:06 - 09-Jul-25 |
| Unknown* | 3 | €28.70 | OTC Trade |
11:23:39 - 09-Jul-25 |
| Unknown* | 4 | €28.70 | OTC Trade |
11:50:28 - 04-Jul-25 |
| Unknown* | 0 | €28.60 | OTC Trade |
12:35:55 - 26-Jun-25 |
Altamir Ord (0N5Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
