Altamir Ord Share Price (0N5Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.80on 26-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0N5Z Shares
Sponsored Financial Content
Last Trade: Unknown 7 at €23.80
Day's Volume: 0
Last Close: €23.80
Open: €20.20
ISIN: FR0000053837
Day's Range €23.80 - €23.80
52wk Range: €15.499 - €24.80
Market Capitalisation: €285,917m
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Altamir Ord (0N5Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*723.80Ordinary
15:49:14 - 20-Jul-21
Unknown*1,80024.000Ordinary
13:10:00 - 16-Jun-21
Unknown*623.979Ordinary
Non protected portfolio
Single protected transaction
12:48:56 - 11-Jun-21
Unknown*923.979Ordinary
Non protected portfolio
Single protected transaction
12:48:55 - 11-Jun-21
Unknown*724.00Ordinary
09:57:10 - 20-May-21
Unknown*2724.00Ordinary
12:14:37 - 12-May-21
Unknown*73223.854Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15:27:54 - 29-Apr-21
Unknown*-73223.854Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15:27:54 - 29-Apr-21
Unknown*73223.826Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:27:54 - 29-Apr-21
Unknown*52423.999Ordinary
15:25:18 - 26-Apr-21

Share Price History for Altamir Ord

Time period:
to
Date Open High Low Close
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000

News about Altamir Ord (0N5Z)

FTSE 100 Latest
Value7,025.43
Change-2.15


Login to your account

Forgot Password?

Not Registered