| Price | 23.80on 26-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0N5Z Shares | |
| Last Trade: | Unknown 7 at €23.80 |
| Day's Volume: | 0 |
| Last Close: | €23.80 |
| Open: | €20.20 |
| ISIN: | FR0000053837 |
| Day's Range | €23.80 - €23.80 |
| 52wk Range: | €15.499 - €24.80 |
| Market Capitalisation: | €285,917m |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Altamir Ord (0N5Z) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 23.80 | Ordinary | 15:49:14 - 20-Jul-21 |
| Unknown* | 1,800 | 24.000 | Ordinary | 13:10:00 - 16-Jun-21 |
| Unknown* | 6 | 23.979 | Ordinary Non protected portfolio Single protected transaction | 12:48:56 - 11-Jun-21 |
| Unknown* | 9 | 23.979 | Ordinary Non protected portfolio Single protected transaction | 12:48:55 - 11-Jun-21 |
| Unknown* | 7 | 24.00 | Ordinary | 09:57:10 - 20-May-21 |
| Unknown* | 27 | 24.00 | Ordinary | 12:14:37 - 12-May-21 |
| Unknown* | 732 | 23.854 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 15:27:54 - 29-Apr-21 |
| Unknown* | -732 | 23.854 | Ordinary Deletion Delayed publication Historical Non protected portfolio Single protected transaction | 15:27:54 - 29-Apr-21 |
| Unknown* | 732 | 23.826 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 15:27:54 - 29-Apr-21 |
| Unknown* | 524 | 23.999 | Ordinary | 15:25:18 - 26-Apr-21 |
Share Price History for Altamir Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
