| Price | 19.919on 30-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0N5Z Shares | |
| Last Trade: | Unknown 15 at €19.95 |
| Day's Volume: | 15 |
| Last Close: | €19.919 |
| Open: | €20.20 |
| ISIN: | FR0000053837 |
| Day's Range | €19.95 - €19.95 |
| 52wk Range: | €13.26 - €21.005 |
| Market Capitalisation: | €285,917m |
| VWAP: | €19.95 |
| Shares in Issue: | 0.00 |
Recent Trades History Altamir Ord (0N5Z) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 19.95 | Ordinary | 09:07:31 - 30-Nov-20 |
| Unknown* | 273 | 19.919 | Ordinary | 09:28:17 - 25-Nov-20 |
| Unknown* | 15 | 19.20 | Ordinary | 16:07:25 - 04-Nov-20 |
| Unknown* | 20 | 18.95 | Ordinary | 16:21:17 - 03-Nov-20 |
| Unknown* | 9 | 17.55 | Ordinary | 11:03:28 - 29-Oct-20 |
| Unknown* | 9 | 17.55 | Ordinary | 10:20:47 - 29-Oct-20 |
| Unknown* | 15 | 17.20 | Ordinary | 10:36:25 - 28-Oct-20 |
| Unknown* | 75 | 17.80 | Ordinary | 08:18:28 - 28-Oct-20 |
| Unknown* | 135 | 19.15 | Ordinary | 14:43:24 - 16-Oct-20 |
| Unknown* | 9 | 18.85 | Ordinary | 16:23:28 - 13-Oct-20 |
Share Price History for Altamir Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
