Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altamir Ord (0N5Z) Share Price

Price €23.90 on 18-04-2025 at 04:45:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0N5Z Shares
Last Trade: Unknown 23.00 at €23.60
Day's Volume: 0
Last Close: €23.90
Open: €0.00
ISIN: FR0000053837
Day's Range €0.00 - €0.00
52wk Range: €22.20 - €26.08283
Market Capitalisation: €872m
VWAP: €0.00
Shares in Issue: 36m

Altamir Ord (0N5Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23 €23.60 OTC Trade
08:17:21 - 19-Mar-25
Unknown* 0 €23.80 OTC Trade
08:00:06 - 13-Mar-25
Unknown* 1 €24.00 OTC Trade
14:55:13 - 27-Feb-25
See more Altamir Ord trades

Altamir Ord (0N5Z) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 23.90 23.90 23.90 23.90 0
16th Apr 2025 (Wed) 23.90 23.90 23.90 23.90 0
15th Apr 2025 (Tue) 23.90 23.90 23.90 23.90 0
14th Apr 2025 (Mon) 23.90 23.90 23.90 23.90 0
11th Apr 2025 (Fri) 23.90 23.90 23.90 23.90 0
10th Apr 2025 (Thu) 23.90 23.90 23.90 23.90 0
9th Apr 2025 (Wed) 23.90 23.90 23.90 23.90 0
8th Apr 2025 (Tue) 23.90 23.90 23.90 23.90 0
7th Apr 2025 (Mon) 23.90 23.90 23.90 23.90 0
4th Apr 2025 (Fri) 23.90 23.90 23.90 23.90 0
3rd Apr 2025 (Thu) 23.90 23.90 23.90 23.90 0
2nd Apr 2025 (Wed) 23.90 23.90 23.90 23.90 0
1st Apr 2025 (Tue) 23.90 23.90 23.90 23.90 0
31st Mar 2025 (Mon) 23.90 23.90 23.90 23.90 0
28th Mar 2025 (Fri) 23.90 23.90 23.90 23.90 0
27th Mar 2025 (Thu) 23.90 23.90 23.90 23.90 0
26th Mar 2025 (Wed) 23.90 23.90 23.90 23.90 0
25th Mar 2025 (Tue) 23.90 23.90 23.90 23.90 0
24th Mar 2025 (Mon) 23.90 23.90 23.90 23.90 0
21st Mar 2025 (Fri) 23.90 23.90 23.90 23.90 0
20th Mar 2025 (Thu) 23.90 23.90 23.90 23.90 0
19th Mar 2025 (Wed) 23.90 23.90 23.90 23.90 23
18th Mar 2025 (Tue) 23.90 23.90 23.90 23.90 0
See more Altamir Ord price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered