Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altamir Ord (0N5Z) Share Price

Price €23.90 on 03-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0N5Z Shares
Last Trade: Unknown 0.00 at €28.60
Day's Volume: 0
Last Close: €23.90
Open: €0.00
ISIN: FR0000053837
Day's Range €0.00 - €0.00
52wk Range: €22.20 - €24.41643
Market Capitalisation: €872m
VWAP: €0.00
Shares in Issue: 36m

Altamir Ord (0N5Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €28.60 OTC Trade
12:35:55 - 26-Jun-25
Unknown* 0 €28.70 OTC Trade
12:23:46 - 26-Jun-25
Unknown* 0 €28.30 OTC Trade
08:00:26 - 13-Jun-25
Unknown* 0 €28.30 OTC Trade
14:23:35 - 23-May-25
Unknown* 0 €28.30 OTC Trade
11:10:25 - 15-May-25
Unknown* 1 €28.27 OTC Trade
10:51:19 - 08-May-25
Unknown* 7 €28.27 OTC Trade
09:02:47 - 08-May-25
Unknown* 0 €28.25 OTC Trade
08:27:39 - 07-May-25
Unknown* 0 €28.23 OTC Trade
14:51:37 - 06-May-25
Unknown* 0 €28.21 OTC Trade
10:02:58 - 06-May-25
See more Altamir Ord trades

Altamir Ord (0N5Z) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 23.90 23.90 23.90 23.90 0
2nd Jul 2025 (Wed) 23.90 23.90 23.90 23.90 0
1st Jul 2025 (Tue) 23.90 23.90 23.90 23.90 0
30th Jun 2025 (Mon) 23.90 23.90 23.90 23.90 0
27th Jun 2025 (Fri) 23.90 23.90 23.90 23.90 0
26th Jun 2025 (Thu) 23.90 23.90 23.90 23.90 0
25th Jun 2025 (Wed) 23.90 23.90 23.90 23.90 0
24th Jun 2025 (Tue) 23.90 23.90 23.90 23.90 0
23rd Jun 2025 (Mon) 23.90 23.90 23.90 23.90 0
20th Jun 2025 (Fri) 23.90 23.90 23.90 23.90 0
19th Jun 2025 (Thu) 23.90 23.90 23.90 23.90 0
18th Jun 2025 (Wed) 23.90 23.90 23.90 23.90 0
17th Jun 2025 (Tue) 23.90 23.90 23.90 23.90 0
16th Jun 2025 (Mon) 23.90 23.90 23.90 23.90 0
13th Jun 2025 (Fri) 23.90 23.90 23.90 23.90 0
12th Jun 2025 (Thu) 23.90 23.90 23.90 23.90 0
11th Jun 2025 (Wed) 23.90 23.90 23.90 23.90 0
10th Jun 2025 (Tue) 23.90 23.90 23.90 23.90 0
9th Jun 2025 (Mon) 23.90 23.90 23.90 23.90 0
6th Jun 2025 (Fri) 23.90 23.90 23.90 23.90 0
5th Jun 2025 (Thu) 23.90 23.90 23.90 23.90 0
4th Jun 2025 (Wed) 23.90 23.90 23.90 23.90 0
See more Altamir Ord price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered