| Price | 15.50on 28-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0N5Z Shares | |
| Last Trade: | Unknown 6 at €14.997 |
| Day's Volume: | 0 |
| Last Close: | €15.50 |
| Open: | €20.20 |
| ISIN: | FR0000053837 |
| Day's Range | €15.50 - €15.50 |
| 52wk Range: | €13.26 - €21.005 |
| Market Capitalisation: | €285,917m |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Altamir Ord (0N5Z) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 14.997 | Ordinary | 16:59:55 - 26-May-20 |
| Unknown* | 2 | 15.50 | Ordinary | 09:13:07 - 20-May-20 |
| Unknown* | 65 | 15.350 | Ordinary | 16:56:44 - 15-May-20 |
| Unknown* | 67 | 15.150 | Ordinary | 17:01:57 - 06-May-20 |
| Unknown* | 64 | 15.229 | Ordinary | 16:55:05 - 04-May-20 |
| Unknown* | 399 | 15.367 | Ordinary | 16:58:12 - 29-Apr-20 |
| Unknown* | 127 | 15.437 | Ordinary | 16:59:30 - 27-Apr-20 |
| Buy* | 105 | 20.20 | Ordinary | 13:24:53 - 11-Feb-20 |
| Buy* | 592 | 20.375 | Ordinary | 10:36:19 - 10-Feb-20 |
| Sell* | 75 | 20.35 | Ordinary | 15:53:32 - 07-Feb-20 |
Share Price History for Altamir Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
