Altamir Ord Share Price (0N5Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.50on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0N5Z Shares
Sponsored Financial Content
Last Trade: Unknown 6 at €14.997
Day's Volume: 0
Last Close: €15.50
Open: €20.20
ISIN: FR0000053837
Day's Range €15.50 - €15.50
52wk Range: €13.26 - €21.005
Market Capitalisation: €285,917m
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Altamir Ord (0N5Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*614.997Ordinary
16:59:55 - 26-May-20
Unknown*215.50Ordinary
09:13:07 - 20-May-20
Unknown*6515.350Ordinary
16:56:44 - 15-May-20
Unknown*6715.150Ordinary
17:01:57 - 06-May-20
Unknown*6415.229Ordinary
16:55:05 - 04-May-20
Unknown*39915.367Ordinary
16:58:12 - 29-Apr-20
Unknown*12715.437Ordinary
16:59:30 - 27-Apr-20
Buy*10520.20Ordinary
13:24:53 - 11-Feb-20
Buy*59220.375Ordinary
10:36:19 - 10-Feb-20
Sell*7520.35Ordinary
15:53:32 - 07-Feb-20

Share Price History for Altamir Ord

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
1st May 2020 (Fri)00.000.000
30th Apr 2020 (Thu)00.000.000
29th Apr 2020 (Wed)00.000.000

News about Altamir Ord (0N5Z)

FTSE 100 Latest
Value6,218.79
Change74.54


Login to your account

Forgot Password?

Not Registered