| Price | €27.94549 on 28-11-2025 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €29.24 |
| Day's Volume: | 69 |
| Last Close: | €27.94549 |
| Open: | €0.00 |
| ISIN: | FR0000053837 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €22.20 - €28.60 |
| Market Capitalisation: | €1.02b |
| VWAP: | €29.30 |
| Shares in Issue: | 36.48m |
Altamir Ord (0N5Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €29.24 | OTC Trade |
08:55:15 - 28-Nov-25 |
| Unknown* | 69 | €29.30 | OTC Trade |
08:00:21 - 28-Nov-25 |
| Unknown* | 657 | €27.94549 | Currency Conversion Negotiated Trade |
14:56:10 - 20-Nov-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
15:52:20 - 30-Sep-25 |
| Unknown* | 6 | €24.20 | OTC Trade |
10:12:33 - 30-Sep-25 |
| Unknown* | 6 | €24.46 | OTC Trade |
09:30:16 - 30-Sep-25 |
| Unknown* | 69 | €28.60 | OTC Trade |
10:30:24 - 23-Sep-25 |
| Unknown* | 0 | €28.50 | OTC Trade |
10:39:46 - 22-Sep-25 |
| Unknown* | 76 | €28.60 | OTC Trade |
11:39:39 - 17-Sep-25 |
| Unknown* | 4 | €29.20 | OTC Trade |
11:05:52 - 17-Sep-25 |
Altamir Ord (0N5Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
