Price | 0.00on 22-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0N5E Shares |
Last Trade: | Unknown 1,055 at 41.45p |
Day's Volume: | 0 |
Last Close: | 41.35p |
Open: | 0.00p |
ISIN: | DELISTED_29d8a |
Day's Range | 0.00p - 0.00p |
52wk Range: | 0.00p - 0.00p |
Market Capitalisation: | £0.00 |
VWAP: | 0.00p |
Shares in Issue: | 0.00 |
Recent Trades History 0n5e.l (0N5E) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,055 | 41.45 | Ordinary | 17:24:38 - 14-May-19 |
Unknown* | 32 | 41.498 | Ordinary | 17:18:32 - 14-May-19 |
Unknown* | 156 | 41.502 | Ordinary | 16:59:36 - 14-May-19 |
Unknown* | 174 | 41.45 | Ordinary | 17:23:57 - 13-May-19 |
Unknown* | 2,220 | 41.498 | Ordinary | 17:13:03 - 13-May-19 |
Unknown* | 1,225 | 41.452 | Ordinary | 16:59:11 - 13-May-19 |
Unknown* | 2,780 | 41.45 | Ordinary Delayed publication | 17:08:13 - 10-May-19 |
Unknown* | 5,686 | 41.45 | Ordinary | 17:26:27 - 10-May-19 |
Unknown* | 837 | 41.479 | Ordinary Delayed publication | 16:59:44 - 10-May-19 |
Unknown* | 6,548 | 41.30 | Ordinary | 17:23:41 - 25-Mar-19 |
Share Price History for 0n5e.l |
|||||
Date | Open | High | Low | Close |
---|