| Price | 0.00on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0N5E Shares | |
| Last Trade: | Unknown 1,055 at 41.45p |
| Day's Volume: | 0 |
| Last Close: | 41.35p |
| Open: | 0.00p |
| ISIN: | DELISTED_b843c |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.00p - 0.00p |
| Market Capitalisation: | £0.00 |
| VWAP: | 0.00p |
| Shares in Issue: | 0.00 |
Recent Trades History 0n5e.l (0N5E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,055 | 41.45 | Ordinary | 17:24:38 - 14-May-19 |
| Unknown* | 32 | 41.498 | Ordinary | 17:18:32 - 14-May-19 |
| Unknown* | 156 | 41.502 | Ordinary | 16:59:36 - 14-May-19 |
| Unknown* | 174 | 41.45 | Ordinary | 17:23:57 - 13-May-19 |
| Unknown* | 2,220 | 41.498 | Ordinary | 17:13:03 - 13-May-19 |
| Unknown* | 1,225 | 41.452 | Ordinary | 16:59:11 - 13-May-19 |
| Unknown* | 2,780 | 41.45 | Ordinary Delayed publication | 17:08:13 - 10-May-19 |
| Unknown* | 5,686 | 41.45 | Ordinary | 17:26:27 - 10-May-19 |
| Unknown* | 837 | 41.479 | Ordinary Delayed publication | 16:59:44 - 10-May-19 |
| Unknown* | 6,548 | 41.30 | Ordinary | 17:23:41 - 25-Mar-19 |
Share Price History for 0n5e.l |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
