Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kme Group Svg (0N4Q) Share Price

Price €0.531216 on 27-07-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €0.531216
Open: €0.00
ISIN: IT0004552367
Day's Range €0.00 - €0.00
52wk Range: €0.531216 - €0.531216
Market Capitalisation: €151.10m
VWAP: €0.00
Shares in Issue: 284.44m

Kme Group Svg (0N4Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kme Group Svg trades

Kme Group Svg (0N4Q) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 0.531216 0.531216 0.531216 0.531216 0
23rd Jul 2026 (Thu) 0.531216 0.531216 0.531216 0.531216 0
22nd Jul 2026 (Wed) 0.531216 0.531216 0.531216 0.531216 0
21st Jul 2026 (Tue) 0.531216 0.531216 0.531216 0.531216 0
20th Jul 2026 (Mon) 0.531216 0.531216 0.531216 0.531216 0
17th Jul 2026 (Fri) 0.531216 0.531216 0.531216 0.531216 0
16th Jul 2026 (Thu) 0.531216 0.531216 0.531216 0.531216 0
15th Jul 2026 (Wed) 0.531216 0.531216 0.531216 0.531216 0
14th Jul 2026 (Tue) 0.531216 0.531216 0.531216 0.531216 0
13th Jul 2026 (Mon) 0.531216 0.531216 0.531216 0.531216 0
10th Jul 2026 (Fri) 0.531216 0.531216 0.531216 0.531216 0
9th Jul 2026 (Thu) 0.531216 0.531216 0.531216 0.531216 0
8th Jul 2026 (Wed) 0.531216 0.531216 0.531216 0.531216 0
7th Jul 2026 (Tue) 0.531216 0.531216 0.531216 0.531216 0
6th Jul 2026 (Mon) 0.531216 0.531216 0.531216 0.531216 0
3rd Jul 2026 (Fri) 0.531216 0.531216 0.531216 0.531216 0
2nd Jul 2026 (Thu) 0.531216 0.531216 0.531216 0.531216 0
1st Jul 2026 (Wed) 0.531216 0.531216 0.531216 0.531216 0
30th Jun 2026 (Tue) 0.531216 0.531216 0.531216 0.531216 0
29th Jun 2026 (Mon) 0.531216 0.531216 0.531216 0.531216 0
See more Kme Group Svg price history
FTSE 100 Latest
Value10,736.23
Change0.00

Login to your account

Forgot Password?

Not Registered