Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kme Group Svg (0N4Q) Share Price

Price €0.531216 on 21-11-2025 at 08:00:49
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: €0.531216
Open: €0.00
ISIN: IT0004552367
Day's Range €0.00 - €0.00
52wk Range: €0.531216 - €0.531216
Market Capitalisation: €151.10m
VWAP: €0.00
Shares in Issue: 284.44m

Kme Group Svg (0N4Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kme Group Svg trades

Kme Group Svg (0N4Q) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 0.531216 0.531216 0.531216 0.531216 0
20th Nov 2025 (Thu) 0.531216 0.531216 0.531216 0.531216 0
19th Nov 2025 (Wed) 0.531216 0.531216 0.531216 0.531216 0
18th Nov 2025 (Tue) 0.531216 0.531216 0.531216 0.531216 0
17th Nov 2025 (Mon) 0.531216 0.531216 0.531216 0.531216 0
14th Nov 2025 (Fri) 0.531216 0.531216 0.531216 0.531216 0
13th Nov 2025 (Thu) 0.531216 0.531216 0.531216 0.531216 0
12th Nov 2025 (Wed) 0.531216 0.531216 0.531216 0.531216 0
11th Nov 2025 (Tue) 0.531216 0.531216 0.531216 0.531216 0
10th Nov 2025 (Mon) 0.531216 0.531216 0.531216 0.531216 0
7th Nov 2025 (Fri) 0.531216 0.531216 0.531216 0.531216 0
6th Nov 2025 (Thu) 0.531216 0.531216 0.531216 0.531216 0
5th Nov 2025 (Wed) 0.531216 0.531216 0.531216 0.531216 0
4th Nov 2025 (Tue) 0.531216 0.531216 0.531216 0.531216 0
3rd Nov 2025 (Mon) 0.531216 0.531216 0.531216 0.531216 0
31st Oct 2025 (Fri) 0.531216 0.531216 0.531216 0.531216 0
30th Oct 2025 (Thu) 0.531216 0.531216 0.531216 0.531216 0
29th Oct 2025 (Wed) 0.531216 0.531216 0.531216 0.531216 0
28th Oct 2025 (Tue) 0.531216 0.531216 0.531216 0.531216 0
27th Oct 2025 (Mon) 0.531216 0.531216 0.531216 0.531216 0
24th Oct 2025 (Fri) 0.531216 0.531216 0.531216 0.531216 0
23rd Oct 2025 (Thu) 0.531216 0.531216 0.531216 0.531216 0
22nd Oct 2025 (Wed) 0.531216 0.531216 0.531216 0.531216 0
21st Oct 2025 (Tue) 0.531216 0.531216 0.531216 0.531216 0
See more Kme Group Svg price history

Kme Group Svg (0N4Q) Regulatory News

Date Source Headline
See more Kme Group Svg regulatory news
FTSE 100 Latest
Value9,491.89
Change-35.76

Login to your account

Forgot Password?

Not Registered