Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kme Group Svg (0N4Q) Share Price

Price €0.531216 on 02-11-2026 at 08:00:09
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: €0.531216
Open: €0.00
ISIN: IT0004552367
Day's Range €0.00 - €0.00
52wk Range: €0.531216 - €0.531216
Market Capitalisation: €151.10m
VWAP: €0.00
Shares in Issue: 284.44m

Kme Group Svg (0N4Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kme Group Svg trades

Kme Group Svg (0N4Q) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 0.531216 0.531216 0.531216 0.531216 0
30th Oct 2026 (Fri) 0.531216 0.531216 0.531216 0.531216 0
29th Oct 2026 (Thu) 0.531216 0.531216 0.531216 0.531216 0
28th Oct 2026 (Wed) 0.531216 0.531216 0.531216 0.531216 0
27th Oct 2026 (Tue) 0.531216 0.531216 0.531216 0.531216 0
26th Oct 2026 (Mon) 0.531216 0.531216 0.531216 0.531216 0
23rd Oct 2026 (Fri) 0.531216 0.531216 0.531216 0.531216 0
22nd Oct 2026 (Thu) 0.531216 0.531216 0.531216 0.531216 0
21st Oct 2026 (Wed) 0.531216 0.531216 0.531216 0.531216 0
20th Oct 2026 (Tue) 0.531216 0.531216 0.531216 0.531216 0
19th Oct 2026 (Mon) 0.531216 0.531216 0.531216 0.531216 0
16th Oct 2026 (Fri) 0.531216 0.531216 0.531216 0.531216 0
15th Oct 2026 (Thu) 0.531216 0.531216 0.531216 0.531216 0
14th Oct 2026 (Wed) 0.531216 0.531216 0.531216 0.531216 0
13th Oct 2026 (Tue) 0.531216 0.531216 0.531216 0.531216 0
12th Oct 2026 (Mon) 0.531216 0.531216 0.531216 0.531216 0
9th Oct 2026 (Fri) 0.531216 0.531216 0.531216 0.531216 0
8th Oct 2026 (Thu) 0.531216 0.531216 0.531216 0.531216 0
7th Oct 2026 (Wed) 0.531216 0.531216 0.531216 0.531216 0
6th Oct 2026 (Tue) 0.531216 0.531216 0.531216 0.531216 0
5th Oct 2026 (Mon) 0.531216 0.531216 0.531216 0.531216 0
2nd Oct 2026 (Fri) 0.531216 0.531216 0.531216 0.531216 0
See more Kme Group Svg price history

Kme Group Svg (0N4Q) Regulatory News

Date Source Headline
See more Kme Group Svg regulatory news
FTSE 100 Latest
Value10,710.39
Change-19.39

Login to your account

Forgot Password?

Not Registered