Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kci Ord (0N4D) Share Price

Intraday
Historical

Price	0.61 on 18-09-2025 at 18:15:15
Change	0.00 0%
Buy	0.00
Sell	0.00

Last Trade:	-
Day's Volume:	0
Last Close:	0.61
Open:	0.00
ISIN:	PLPONAR00012

Day's Range	0.00 - 0.00
52wk Range:	0.61 - 0.61
Market Capitalisation:	-
VWAP:	0.00
Shares in Issue:	68.58m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kci Ord (0N4D) Latest Trades

See more Kci Ord trades

Kci Ord (0N4D) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	0.61	0.61	0.61	0.61	0
16th Sep 2025 (Tue)	0.61	0.61	0.61	0.61	0
15th Sep 2025 (Mon)	0.61	0.61	0.61	0.61	0
12th Sep 2025 (Fri)	0.61	0.61	0.61	0.61	0
11th Sep 2025 (Thu)	0.61	0.61	0.61	0.61	0
10th Sep 2025 (Wed)	0.61	0.61	0.61	0.61	0
9th Sep 2025 (Tue)	0.61	0.61	0.61	0.61	0
8th Sep 2025 (Mon)	0.61	0.61	0.61	0.61	0
5th Sep 2025 (Fri)	0.61	0.61	0.61	0.61	0
4th Sep 2025 (Thu)	0.61	0.61	0.61	0.61	0
3rd Sep 2025 (Wed)	0.61	0.61	0.61	0.61	0
2nd Sep 2025 (Tue)	0.61	0.61	0.61	0.61	0
1st Sep 2025 (Mon)	0.61	0.61	0.61	0.61	0
29th Aug 2025 (Fri)	0.61	0.61	0.61	0.61	0
28th Aug 2025 (Thu)	0.61	0.61	0.61	0.61	0
27th Aug 2025 (Wed)	0.61	0.61	0.61	0.61	0
26th Aug 2025 (Tue)	0.61	0.61	0.61	0.61	0
25th Aug 2025 (Mon)	0.61	0.61	0.61	0.61	0
22nd Aug 2025 (Fri)	0.61	0.61	0.61	0.61	0
21st Aug 2025 (Thu)	0.61	0.61	0.61	0.61	0
20th Aug 2025 (Wed)	0.61	0.61	0.61	0.61	0
19th Aug 2025 (Tue)	0.61	0.61	0.61	0.61	0
18th Aug 2025 (Mon)	0.61	0.61	0.61	0.61	0

See more Kci Ord price history

Date	Source	Headline
Kci Ord (0N4D) Regulatory News

See more Kci Ord regulatory news

FTSE 100 Latest

Value9,228.11

Change19.74