Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tauron Polska E (0N2X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 453,421 8.436 SI Trade
16:01:00 - 19-Sep-25
Unknown* 10,680 8.65079 SI Trade
Negotiated Trade
16:47:05 - 18-Sep-25
Unknown* 11,304 8.78804 SI Trade
Negotiated Trade
16:47:03 - 17-Sep-25
Unknown* 8,396 9.03736 SI Trade
Negotiated Trade
16:47:06 - 16-Sep-25
Unknown* 6,967 9.16676 SI Trade
Negotiated Trade
16:47:08 - 15-Sep-25
Unknown* 68,926 9.01733 SI Trade
Negotiated Trade
16:47:01 - 12-Sep-25
Unknown* 34,616 9.05205 SI Trade
Negotiated Trade
16:47:04 - 11-Sep-25
Unknown* 66,626 8.99023 SI Trade
Negotiated Trade
16:47:06 - 10-Sep-25
Unknown* 59,590 8.97176 SI Trade
Negotiated Trade
16:47:02 - 09-Sep-25
Unknown* 6,808 8.45973 SI Trade
Negotiated Trade
16:47:01 - 04-Jul-25
Unknown* 18,930 8.47533 SI Trade
Negotiated Trade
16:47:00 - 04-Jul-25
Unknown* 23,518 8.4863 SI Trade
Negotiated Trade
16:47:01 - 03-Jul-25
Unknown* 67,135 8.48347 SI Trade
Negotiated Trade
16:47:00 - 03-Jul-25
Unknown* 18,415 8.35137 SI Trade
Negotiated Trade
16:47:02 - 02-Jul-25
Unknown* 6,809 8.52607 SI Trade
Negotiated Trade
16:47:02 - 01-Jul-25
Unknown* 37,275 8.068 Negotiated Trade
16:02:36 - 23-Jun-25
Unknown* 25,224 7.81437 SI Trade
Negotiated Trade
16:47:00 - 20-Jun-25
Unknown* 250,000 7.76 Negotiated Trade
14:45:12 - 17-Jun-25
Unknown* 250,000 7.748 Negotiated Trade
14:36:19 - 17-Jun-25
FTSE 100 Latest
Value9,226.68
Change10.01