| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 23,321 |
| 15th Dec 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 24,167 |
| 12th Dec 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 26,167 |
| 11th Dec 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 26,877 |
| 10th Dec 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 25,568 |
| 9th Dec 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 8th Dec 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 5th Dec 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 4th Dec 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 3rd Dec 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 93,646 |
| 2nd Dec 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 70,120 |
| 1st Dec 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 28th Nov 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 27th Nov 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 26th Nov 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 25th Nov 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 24th Nov 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 21st Nov 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 20th Nov 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 19th Nov 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 95,602 |
| 18th Nov 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 17th Nov 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 14th Nov 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 36,388 |
| 13th Nov 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 89,478 |
| 12th Nov 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 46,869 |
| 11th Nov 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 10th Nov 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 36,868 |
| 7th Nov 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 35,665 |
| 6th Nov 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 5th Nov 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 4th Nov 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 3rd Nov 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 31st Oct 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 30th Oct 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 29th Oct 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 62,348 |
| 28th Oct 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 68,458 |
| 27th Oct 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 38,170 |
| 24th Oct 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 23rd Oct 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 22nd Oct 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 21st Oct 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 20th Oct 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 17th Oct 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 16th Oct 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |