Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logistea Ab (0N2H) Share Price

Price 21.52 on 17-10-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 21.52
Open: 0.00
ISIN: SE0017131329
Day's Range 0.00 - 0.00
52wk Range: 21.52 - 21.52
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 510.56m

Logistea Ab (0N2H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Logistea Ab trades

Logistea Ab (0N2H) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 21.52 21.52 21.52 21.52 0
16th Oct 2025 (Thu) 21.52 21.52 21.52 21.52 0
15th Oct 2025 (Wed) 21.52 21.52 21.52 21.52 0
14th Oct 2025 (Tue) 21.52 21.52 21.52 21.52 0
13th Oct 2025 (Mon) 21.52 21.52 21.52 21.52 0
10th Oct 2025 (Fri) 21.52 21.52 21.52 21.52 0
9th Oct 2025 (Thu) 21.52 21.52 21.52 21.52 0
8th Oct 2025 (Wed) 21.52 21.52 21.52 21.52 0
7th Oct 2025 (Tue) 21.52 21.52 21.52 21.52 0
6th Oct 2025 (Mon) 21.52 21.52 21.52 21.52 0
3rd Oct 2025 (Fri) 21.52 21.52 21.52 21.52 0
2nd Oct 2025 (Thu) 21.52 21.52 21.52 21.52 0
1st Oct 2025 (Wed) 21.52 21.52 21.52 21.52 0
30th Sep 2025 (Tue) 21.52 21.52 21.52 21.52 0
29th Sep 2025 (Mon) 21.52 21.52 21.52 21.52 0
26th Sep 2025 (Fri) 21.52 21.52 21.52 21.52 0
25th Sep 2025 (Thu) 21.52 21.52 21.52 21.52 0
24th Sep 2025 (Wed) 21.52 21.52 21.52 21.52 0
23rd Sep 2025 (Tue) 21.52 21.52 21.52 21.52 0
22nd Sep 2025 (Mon) 21.52 21.52 21.52 21.52 0
19th Sep 2025 (Fri) 21.52 21.52 21.52 21.52 0
18th Sep 2025 (Thu) 21.52 21.52 21.52 21.52 0
See more Logistea Ab price history

Logistea Ab (0N2H) Regulatory News

Date Source Headline
See more Logistea Ab regulatory news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered