Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logistea Ab (0N2H) Share Price

Price 21.52 on 12-05-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 21.52
Open: 0.00
ISIN: SE0017131329
Day's Range 0.00 - 0.00
52wk Range: 21.52 - 21.52
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 510.56m

Logistea Ab (0N2H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Logistea Ab trades

Logistea Ab (0N2H) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 21.52 21.52 21.52 21.52 0
11th May 2026 (Mon) 21.52 21.52 21.52 21.52 0
8th May 2026 (Fri) 21.52 21.52 21.52 21.52 0
7th May 2026 (Thu) 21.52 21.52 21.52 21.52 0
6th May 2026 (Wed) 21.52 21.52 21.52 21.52 0
5th May 2026 (Tue) 21.52 21.52 21.52 21.52 0
4th May 2026 (Mon) 21.52 21.52 21.52 21.52 0
1st May 2026 (Fri) 21.52 21.52 21.52 21.52 0
30th Apr 2026 (Thu) 21.52 21.52 21.52 21.52 0
29th Apr 2026 (Wed) 21.52 21.52 21.52 21.52 0
28th Apr 2026 (Tue) 21.52 21.52 21.52 21.52 0
27th Apr 2026 (Mon) 21.52 21.52 21.52 21.52 0
24th Apr 2026 (Fri) 21.52 21.52 21.52 21.52 0
23rd Apr 2026 (Thu) 21.52 21.52 21.52 21.52 0
22nd Apr 2026 (Wed) 21.52 21.52 21.52 21.52 0
21st Apr 2026 (Tue) 21.52 21.52 21.52 21.52 0
20th Apr 2026 (Mon) 21.52 21.52 21.52 21.52 0
17th Apr 2026 (Fri) 21.52 21.52 21.52 21.52 0
16th Apr 2026 (Thu) 21.52 21.52 21.52 21.52 0
15th Apr 2026 (Wed) 21.52 21.52 21.52 21.52 0
14th Apr 2026 (Tue) 21.52 21.52 21.52 21.52 0
13th Apr 2026 (Mon) 21.52 21.52 21.52 21.52 0
See more Logistea Ab price history

Logistea Ab (0N2H) Regulatory News

Date Source Headline
11th May 2026 5:30 am MFN Logistea: Logistea has repurchased warrants against payment in newly issued ordinary shares of series B
8th May 2026 11:30 am MFN Logistea: Report from Logistea AB’s Annual General Meeting on 8 May 2026
28th Apr 2026 5:30 am MFN Logistea: Logistea published interim report for the first quarter 2026
17th Apr 2026 8:00 am MFN Invitation to presentation of Logistea’s Interim Report on 28 April
2nd Apr 2026 12:00 pm MFN Notice to Annual General Meeting of Logistea AB
2nd Apr 2026 7:00 am MFN Logistea AB publishes Annual and Sustainability Report for 2025
31st Mar 2026 2:00 pm MFN Changed number of votes in Logistea
19th Mar 2026 12:50 pm MFN Logistea’s board of directors intends to propose that all Class A shares in the company be converted into Class B shares
13th Feb 2026 6:30 am MFN Logistea publishes Year-end report for 2025
6th Feb 2026 9:00 am MFN Invitation to presentation of Logistea's Year End Report on 13 February
See more Logistea Ab regulatory news
FTSE 100 Latest
Value10,265.32
Change-4.11

Login to your account

Forgot Password?

Not Registered