Odd Molly Inter Share Price (0N2H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.17on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0N2H Shares
Sponsored Financial Content
Last Trade: Unknown 69 at 19.29
Day's Volume: 0
Last Close: 18.17
Open: 0.00
ISIN: SE0002017657
Day's Range 17.95 - 18.17
52wk Range: 14.00 - 18.49
Market Capitalisation: 1,393m
VWAP: 0.00
Shares in Issue: 77m

Recent Trades History Odd Molly Inter (0N2H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6919.29Ordinary
16:45:00 - 07-Jul-21
Unknown*6919.29Ordinary
16:45:00 - 07-Jul-21
Unknown*6817.78Ordinary
16:29:25 - 26-Apr-21
Unknown*6817.78Ordinary
16:29:25 - 26-Apr-21
Unknown*15318.17Ordinary
14:59:18 - 16-Apr-21
Unknown*60218.17Ordinary
14:56:24 - 16-Apr-21
Unknown*2718.15Ordinary
14:53:03 - 16-Apr-21
Unknown*12118.07Ordinary
08:58:09 - 16-Apr-21
Unknown*12218.01Ordinary
08:55:35 - 16-Apr-21
Unknown*14018.07Ordinary
08:49:48 - 16-Apr-21

Share Price History for Odd Molly Inter

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000
25th Jun 2021 (Fri)00.000.000
24th Jun 2021 (Thu)00.000.000
23rd Jun 2021 (Wed)00.000.000

News about Odd Molly Inter (0N2H)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered