Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ms Industrie Or (0N2B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 €1.36 OTC Trade
13:36:56 - 11-Nov-25
Unknown* 5 €1.35 OTC Trade
08:10:48 - 05-Nov-25
Unknown* 5 €1.50 OTC Trade
10:26:51 - 30-Oct-25
Unknown* 348 €1.52 OTC Trade
09:25:37 - 30-Oct-25
Unknown* 18 €1.38 OTC Trade
12:25:21 - 28-Oct-25
Unknown* 18 €1.43 OTC Trade
15:24:32 - 24-Oct-25
Unknown* 6 €1.43 OTC Trade
13:54:52 - 24-Oct-25
Unknown* 5 €1.47 OTC Trade
13:43:20 - 23-Oct-25
Unknown* 29 €1.40 OTC Trade
15:16:39 - 22-Oct-25
Unknown* 29 €1.45 OTC Trade
14:44:44 - 22-Oct-25
Unknown* 13 €1.39 OTC Trade
08:04:12 - 22-Oct-25
Unknown* 7 €1.39 OTC Trade
14:37:36 - 21-Oct-25
Unknown* 6 €1.39 OTC Trade
13:13:27 - 20-Oct-25
Unknown* 7 €1.44 OTC Trade
13:13:20 - 20-Oct-25
Unknown* 6 €1.45 OTC Trade
12:23:22 - 20-Oct-25
Unknown* 348 €1.48 OTC Trade
15:07:30 - 15-Oct-25
Unknown* 35 €1.45 OTC Trade
13:11:31 - 03-Oct-25
Unknown* 13 €1.45 OTC Trade
10:38:07 - 03-Oct-25
Unknown* 185 €1.45 OTC Trade
14:50:54 - 30-Sep-25
Unknown* 40 €1.41 OTC Trade
10:43:14 - 08-Sep-25
Unknown* 2,462 €1.63 OTC Trade
12:46:30 - 22-Jul-25
Unknown* 60 €1.63 OTC Trade
08:40:53 - 17-Jul-25
Unknown* 2,462 €1.73 OTC Trade
08:09:51 - 10-Jul-25
Unknown* 12 €1.63 OTC Trade
08:02:11 - 09-Jul-25
Unknown* 60 €1.59 OTC Trade
08:02:27 - 21-May-25
Unknown* 19 €1.69 OTC Trade
08:02:22 - 22-Apr-25
Unknown* 155 €1.73 OTC Trade
08:02:24 - 09-Apr-25
Unknown* 40 €1.78 OTC Trade
14:40:36 - 04-Apr-25
Unknown* 14 €1.74 OTC Trade
10:16:37 - 04-Apr-25
Unknown* 11 €1.65 OTC Trade
15:29:25 - 02-Apr-25
Unknown* 14 €1.65 OTC Trade
14:48:12 - 02-Apr-25
Unknown* 30 €1.78 OTC Trade
14:36:06 - 21-Mar-25
Unknown* 30 €1.84 OTC Trade
10:47:46 - 21-Mar-25
Unknown* 19 €1.53 OTC Trade
09:16:46 - 07-Mar-25
FTSE 100 Latest
Value9,684.79
Change-66.52