Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ms Industrie Or (0N2B) Share Price

Price €1.55235 on 22-09-2025 at 15:35:30
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 40.00 at €1.41
Day's Volume: 0
Last Close: €1.55235
Open: €0.00
ISIN: DE0005855183
Day's Range €0.00 - €0.00
52wk Range: €1.55235 - €1.55235
Market Capitalisation: €46.15m
VWAP: €0.00
Shares in Issue: 29.73m

Ms Industrie Or (0N2B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 €1.41 OTC Trade
10:43:14 - 08-Sep-25
Unknown* 2,462 €1.63 OTC Trade
12:46:30 - 22-Jul-25
Unknown* 60 €1.63 OTC Trade
08:40:53 - 17-Jul-25
Unknown* 2,462 €1.73 OTC Trade
08:09:51 - 10-Jul-25
Unknown* 12 €1.63 OTC Trade
08:02:11 - 09-Jul-25
Unknown* 60 €1.59 OTC Trade
08:02:27 - 21-May-25
Unknown* 19 €1.69 OTC Trade
08:02:22 - 22-Apr-25
Unknown* 155 €1.73 OTC Trade
08:02:24 - 09-Apr-25
Unknown* 40 €1.78 OTC Trade
14:40:36 - 04-Apr-25
Unknown* 14 €1.74 OTC Trade
10:16:37 - 04-Apr-25
See more Ms Industrie Or trades

Ms Industrie Or (0N2B) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.55235 1.55235 1.55235 1.55235 0
18th Sep 2025 (Thu) 1.55235 1.55235 1.55235 1.55235 0
17th Sep 2025 (Wed) 1.55235 1.55235 1.55235 1.55235 0
16th Sep 2025 (Tue) 1.55235 1.55235 1.55235 1.55235 0
15th Sep 2025 (Mon) 1.55235 1.55235 1.55235 1.55235 0
12th Sep 2025 (Fri) 1.55235 1.55235 1.55235 1.55235 0
11th Sep 2025 (Thu) 1.55235 1.55235 1.55235 1.55235 0
10th Sep 2025 (Wed) 1.55235 1.55235 1.55235 1.55235 0
9th Sep 2025 (Tue) 1.55235 1.55235 1.55235 1.55235 0
8th Sep 2025 (Mon) 1.55235 1.55235 1.55235 1.55235 40
5th Sep 2025 (Fri) 1.55235 1.55235 1.55235 1.55235 0
4th Sep 2025 (Thu) 1.55235 1.55235 1.55235 1.55235 0
3rd Sep 2025 (Wed) 1.55235 1.55235 1.55235 1.55235 0
2nd Sep 2025 (Tue) 1.55235 1.55235 1.55235 1.55235 0
1st Sep 2025 (Mon) 1.55235 1.55235 1.55235 1.55235 0
29th Aug 2025 (Fri) 1.55235 1.55235 1.55235 1.55235 0
28th Aug 2025 (Thu) 1.55235 1.55235 1.55235 1.55235 0
27th Aug 2025 (Wed) 1.55235 1.55235 1.55235 1.55235 0
26th Aug 2025 (Tue) 1.55235 1.55235 1.55235 1.55235 0
25th Aug 2025 (Mon) 1.55235 1.55235 1.55235 1.55235 0
22nd Aug 2025 (Fri) 1.55235 1.55235 1.55235 1.55235 0
See more Ms Industrie Or price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered