Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Newcap Holding Share Price (0N1I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.948on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0N1I Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 0.948
Open: 0.00
ISIN: DK0010212570
Day's Range 0.00 - 0.00
52wk Range: 0.948 - 0.948
Market Capitalisation: 119m
VWAP: 0.00
Shares in Issue: 126m

Recent Trades History Newcap Holding (0N1I)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Newcap Holding

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000

News about Newcap Holding (0N1I)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered