Newcap Holding Share Price (0N1I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.479on 17-06-2021 at 9:17:10
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0N1I Shares
Sponsored Financial Content
Last Trade: Unknown 272 at 0.479
Day's Volume: 0
Last Close: 0.479
Open: 0.00
ISIN: DK0010212570
Day's Range 0.479 - 0.479
52wk Range: 0.418 - 0.948
Market Capitalisation: 60m
VWAP: 0.00
Shares in Issue: 126m

Recent Trades History Newcap Holding (0N1I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2720.479Ordinary
Non protected portfolio
Single protected transaction
10:59:34 - 06-Apr-21
Unknown*50.418Ordinary
Non protected portfolio
Single protected transaction
08:21:09 - 05-Feb-21

Share Price History for Newcap Holding

Time period:
to
Date Open High Low Close
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000

News about Newcap Holding (0N1I)

FTSE 100 Latest
Value7,157.92
Change-27.03


Login to your account

Forgot Password?

Not Registered