Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newcap Holding (0N1I) Share Price

Price 0.098238 on 06-06-2025 at 18:15:13
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0N1I Shares
Last Trade: Unknown 174,454.00 at 0.098238
Day's Volume: 0
Last Close: 0.098238
Open: 0.00
ISIN: DK0010212570
Day's Range 0.00 - 0.00
52wk Range: 0.097599 - 0.391769
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 126m

Newcap Holding (0N1I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 174,454 0.098238 Currency Conversion
Negotiated Trade
13:31:23 - 02-Jun-25
Unknown* 174,454 0.099208 Currency Conversion
Negotiated Trade
15:09:18 - 07-May-25
See more Newcap Holding trades

Newcap Holding (0N1I) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.098238 0.098238 0.098238 0.098238 0
5th Jun 2025 (Thu) 0.098238 0.098238 0.098238 0.098238 0
4th Jun 2025 (Wed) 0.098238 0.098238 0.098238 0.098238 0
3rd Jun 2025 (Tue) 0.098238 0.098238 0.098238 0.098238 0
2nd Jun 2025 (Mon) 0.098238 0.098238 0.098238 0.098238 174,454
30th May 2025 (Fri) 0.099208 0.099208 0.099208 0.099208 0
29th May 2025 (Thu) 0.099208 0.099208 0.099208 0.099208 0
28th May 2025 (Wed) 0.099208 0.099208 0.099208 0.099208 0
27th May 2025 (Tue) 0.099208 0.099208 0.099208 0.099208 0
26th May 2025 (Mon) 0.099208 0.099208 0.099208 0.099208 0
23rd May 2025 (Fri) 0.099208 0.099208 0.099208 0.099208 0
22nd May 2025 (Thu) 0.099208 0.099208 0.099208 0.099208 0
21st May 2025 (Wed) 0.099208 0.099208 0.099208 0.099208 0
20th May 2025 (Tue) 0.099208 0.099208 0.099208 0.099208 0
19th May 2025 (Mon) 0.099208 0.099208 0.099208 0.099208 0
16th May 2025 (Fri) 0.099208 0.099208 0.099208 0.099208 0
15th May 2025 (Thu) 0.099208 0.099208 0.099208 0.099208 0
14th May 2025 (Wed) 0.099208 0.099208 0.099208 0.099208 0
13th May 2025 (Tue) 0.099208 0.099208 0.099208 0.099208 0
12th May 2025 (Mon) 0.099208 0.099208 0.099208 0.099208 0
9th May 2025 (Fri) 0.099208 0.099208 0.099208 0.099208 0
8th May 2025 (Thu) 0.099208 0.099208 0.099208 0.099208 0
See more Newcap Holding price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered