Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newcap Holding (0N1I) Share Price

Price 0.129892 on 04-07-2025 at 18:30:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0N1I Shares
Last Trade: Unknown 65,218.00 at 0.129892
Day's Volume: 65,218
Last Close: 0.129892
Open: 0.00
ISIN: DK0010212570
Day's Range 0.00 - 0.00
52wk Range: 0.097599 - 0.391769
Market Capitalisation: -
VWAP: 0.129892
Shares in Issue: 126m

Newcap Holding (0N1I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 65,218 0.129892 Currency Conversion
Negotiated Trade
08:12:31 - 04-Jul-25
Unknown* 174,454 0.098238 Currency Conversion
Negotiated Trade
13:31:23 - 02-Jun-25
Unknown* 174,454 0.099208 Currency Conversion
Negotiated Trade
15:09:18 - 07-May-25
See more Newcap Holding trades

Newcap Holding (0N1I) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 0.129892 0.129892 0.129892 0.129892 65,218
3rd Jul 2025 (Thu) 0.098238 0.098238 0.098238 0.098238 0
2nd Jul 2025 (Wed) 0.098238 0.098238 0.098238 0.098238 0
1st Jul 2025 (Tue) 0.098238 0.098238 0.098238 0.098238 0
30th Jun 2025 (Mon) 0.098238 0.098238 0.098238 0.098238 0
27th Jun 2025 (Fri) 0.098238 0.098238 0.098238 0.098238 0
26th Jun 2025 (Thu) 0.098238 0.098238 0.098238 0.098238 0
25th Jun 2025 (Wed) 0.098238 0.098238 0.098238 0.098238 0
24th Jun 2025 (Tue) 0.098238 0.098238 0.098238 0.098238 0
23rd Jun 2025 (Mon) 0.098238 0.098238 0.098238 0.098238 0
20th Jun 2025 (Fri) 0.098238 0.098238 0.098238 0.098238 0
19th Jun 2025 (Thu) 0.098238 0.098238 0.098238 0.098238 0
18th Jun 2025 (Wed) 0.098238 0.098238 0.098238 0.098238 0
17th Jun 2025 (Tue) 0.098238 0.098238 0.098238 0.098238 0
16th Jun 2025 (Mon) 0.098238 0.098238 0.098238 0.098238 0
13th Jun 2025 (Fri) 0.098238 0.098238 0.098238 0.098238 0
12th Jun 2025 (Thu) 0.098238 0.098238 0.098238 0.098238 0
11th Jun 2025 (Wed) 0.098238 0.098238 0.098238 0.098238 0
10th Jun 2025 (Tue) 0.098238 0.098238 0.098238 0.098238 0
9th Jun 2025 (Mon) 0.098238 0.098238 0.098238 0.098238 0
6th Jun 2025 (Fri) 0.098238 0.098238 0.098238 0.098238 0
See more Newcap Holding price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered