Newcap Holding Share Price (0N1I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.417on 24-09-2021 at 9:55:18
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 270 at 0.417
Day's Volume: 0
Last Close: 0.417
Open: 0.00
ISIN: DK0010212570
Day's Range 0.417 - 0.417
52wk Range: 0.417 - 0.948
Market Capitalisation: 52m
VWAP: 0.00
Shares in Issue: 126m

Recent Trades History Newcap Holding (0N1I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2700.417Ordinary
Non protected portfolio
Single protected transaction
08:30:59 - 14-Sep-21
Unknown*2720.479Ordinary
Non protected portfolio
Single protected transaction
10:59:34 - 06-Apr-21
Unknown*50.418Ordinary
Non protected portfolio
Single protected transaction
08:21:09 - 05-Feb-21

Share Price History for Newcap Holding

Time period:
to
Date Open High Low Close
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000

News about Newcap Holding (0N1I)

FTSE 100 Latest
Value7,058.92
Change-19.43


Login to your account

Forgot Password?

Not Registered