Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newcap Holding (0N1I) Share Price

Price 0.129892 on 12-09-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 65,218.00 at 0.129892
Day's Volume: 0
Last Close: 0.129892
Open: 0.00
ISIN: DK0010212570
Day's Range 0.00 - 0.00
52wk Range: 0.097599 - 0.391769
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 125.52m

Newcap Holding (0N1I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 65,218 0.129892 Currency Conversion
Negotiated Trade
08:12:31 - 04-Jul-25
Unknown* 174,454 0.098238 Currency Conversion
Negotiated Trade
13:31:23 - 02-Jun-25
Unknown* 174,454 0.099208 Currency Conversion
Negotiated Trade
15:09:18 - 07-May-25
See more Newcap Holding trades

Newcap Holding (0N1I) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 0.129892 0.129892 0.129892 0.129892 0
11th Sep 2025 (Thu) 0.129892 0.129892 0.129892 0.129892 0
10th Sep 2025 (Wed) 0.129892 0.129892 0.129892 0.129892 0
9th Sep 2025 (Tue) 0.129892 0.129892 0.129892 0.129892 0
8th Sep 2025 (Mon) 0.129892 0.129892 0.129892 0.129892 0
5th Sep 2025 (Fri) 0.129892 0.129892 0.129892 0.129892 0
4th Sep 2025 (Thu) 0.129892 0.129892 0.129892 0.129892 0
3rd Sep 2025 (Wed) 0.129892 0.129892 0.129892 0.129892 0
2nd Sep 2025 (Tue) 0.129892 0.129892 0.129892 0.129892 0
1st Sep 2025 (Mon) 0.129892 0.129892 0.129892 0.129892 0
29th Aug 2025 (Fri) 0.129892 0.129892 0.129892 0.129892 0
28th Aug 2025 (Thu) 0.129892 0.129892 0.129892 0.129892 0
27th Aug 2025 (Wed) 0.129892 0.129892 0.129892 0.129892 0
26th Aug 2025 (Tue) 0.129892 0.129892 0.129892 0.129892 0
25th Aug 2025 (Mon) 0.129892 0.129892 0.129892 0.129892 0
22nd Aug 2025 (Fri) 0.129892 0.129892 0.129892 0.129892 0
21st Aug 2025 (Thu) 0.129892 0.129892 0.129892 0.129892 0
20th Aug 2025 (Wed) 0.129892 0.129892 0.129892 0.129892 0
19th Aug 2025 (Tue) 0.129892 0.129892 0.129892 0.129892 0
18th Aug 2025 (Mon) 0.129892 0.129892 0.129892 0.129892 0
15th Aug 2025 (Fri) 0.129892 0.129892 0.129892 0.129892 0
14th Aug 2025 (Thu) 0.129892 0.129892 0.129892 0.129892 0
13th Aug 2025 (Wed) 0.129892 0.129892 0.129892 0.129892 0
See more Newcap Holding price history
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered