Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Khd Humboldt We (0N1H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 €1.82 OTC Trade
14:24:00 - 16-Jul-25
Unknown* 9 €1.78 OTC Trade
14:23:26 - 16-Jul-25
Unknown* 9 €1.82 OTC Trade
14:17:17 - 16-Jul-25
Unknown* 49 €1.86 OTC Trade
10:11:22 - 16-Jul-25
Unknown* 113 €1.89 OTC Trade
11:27:18 - 14-Jul-25
Unknown* 67 €1.81 OTC Trade
08:02:02 - 14-Jul-25
Unknown* 1,135 €1.88 OTC Trade
14:05:43 - 09-Jul-25
Unknown* 567 €1.88 OTC Trade
14:55:50 - 08-Jul-25
Unknown* 8 €1.85 OTC Trade
11:07:57 - 08-Jul-25
Unknown* 112 €1.85 OTC Trade
11:07:56 - 08-Jul-25
Unknown* 49 €1.85 OTC Trade
11:07:56 - 08-Jul-25
Unknown* 14 €1.88 OTC Trade
11:07:56 - 08-Jul-25
Unknown* 14 €1.86 OTC Trade
10:08:36 - 08-Jul-25
Unknown* 18 €1.86 OTC Trade
10:08:36 - 08-Jul-25
Unknown* 8 €1.86 OTC Trade
10:08:36 - 08-Jul-25
Unknown* 8 €1.95 OTC Trade
08:03:04 - 08-Jul-25
Unknown* 49 €1.95 OTC Trade
08:02:00 - 08-Jul-25
Unknown* 17 €1.98 OTC Trade
14:33:14 - 07-Jul-25
Unknown* 119 €1.98 OTC Trade
14:27:43 - 07-Jul-25
Unknown* 860 €1.98 OTC Trade
14:27:20 - 07-Jul-25
Unknown* 67 €1.90 OTC Trade
14:21:51 - 07-Jul-25
Unknown* 112 €1.90 OTC Trade
14:20:10 - 07-Jul-25
Unknown* 31 €1.90 OTC Trade
14:08:31 - 07-Jul-25
Unknown* 8 €1.90 OTC Trade
13:50:15 - 07-Jul-25
Unknown* 27 €1.90 OTC Trade
13:43:37 - 07-Jul-25
Unknown* 18 €1.84 OTC Trade
13:41:01 - 07-Jul-25
Unknown* 14 €1.82 OTC Trade
13:30:53 - 07-Jul-25
Unknown* 49 €1.80 OTC Trade
13:21:56 - 07-Jul-25
Unknown* 23 €1.80 OTC Trade
13:20:00 - 07-Jul-25
Unknown* 952 €1.79 OTC Trade
13:19:54 - 07-Jul-25
Unknown* 66 €1.79 OTC Trade
13:19:29 - 07-Jul-25
Unknown* 14 €1.79 OTC Trade
13:17:25 - 07-Jul-25
Unknown* 558 €1.79 OTC Trade
13:15:10 - 07-Jul-25
Unknown* 30 €1.71 OTC Trade
12:28:58 - 10-Jun-25
Unknown* 776 €1.75 OTC Trade
08:52:04 - 16-May-25
Unknown* 776 €1.84 OTC Trade
08:08:29 - 14-May-25
Unknown* 27 €1.84 OTC Trade
08:02:25 - 12-Mar-25
FTSE 100 Latest
Value8,992.12
Change19.48