Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Khd Humboldt We (0N1H) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 1.47435 1.47435 1.47435 1.47435 0
14th Aug 2025 (Thu) 1.47435 1.47435 1.47435 1.47435 0
13th Aug 2025 (Wed) 1.47435 1.47435 1.47435 1.47435 16
12th Aug 2025 (Tue) 1.47435 1.47435 1.47435 1.47435 0
11th Aug 2025 (Mon) 1.47435 1.47435 1.47435 1.47435 0
8th Aug 2025 (Fri) 1.47435 1.47435 1.47435 1.47435 0
7th Aug 2025 (Thu) 1.47435 1.47435 1.47435 1.47435 30
6th Aug 2025 (Wed) 1.47435 1.47435 1.47435 1.47435 0
5th Aug 2025 (Tue) 1.47435 1.47435 1.47435 1.47435 0
4th Aug 2025 (Mon) 1.47435 1.47435 1.47435 1.47435 0
1st Aug 2025 (Fri) 1.47435 1.47435 1.47435 1.47435 0
31st Jul 2025 (Thu) 1.47435 1.47435 1.47435 1.47435 0
30th Jul 2025 (Wed) 1.47435 1.47435 1.47435 1.47435 0
29th Jul 2025 (Tue) 1.47435 1.47435 1.47435 1.47435 23
28th Jul 2025 (Mon) 1.47435 1.47435 1.47435 1.47435 874
25th Jul 2025 (Fri) 1.47435 1.47435 1.47435 1.47435 1,135
24th Jul 2025 (Thu) 1.47435 1.47435 1.47435 1.47435 148
23rd Jul 2025 (Wed) 1.47435 1.47435 1.47435 1.47435 551
22nd Jul 2025 (Tue) 1.47435 1.47435 1.47435 1.47435 0
21st Jul 2025 (Mon) 1.47435 1.47435 1.47435 1.47435 558
18th Jul 2025 (Fri) 1.47435 1.47435 1.47435 1.47435 0
17th Jul 2025 (Thu) 1.47435 1.47435 1.47435 1.47435 0
16th Jul 2025 (Wed) 1.47435 1.47435 1.47435 1.47435 83
15th Jul 2025 (Tue) 1.47435 1.47435 1.47435 1.47435 0
14th Jul 2025 (Mon) 1.47435 1.47435 1.47435 1.47435 180
11th Jul 2025 (Fri) 1.47435 1.47435 1.47435 1.47435 0
10th Jul 2025 (Thu) 1.47435 1.47435 1.47435 1.47435 0
9th Jul 2025 (Wed) 1.47435 1.47435 1.47435 1.47435 1,135
8th Jul 2025 (Tue) 1.47435 1.47435 1.47435 1.47435 847
7th Jul 2025 (Mon) 1.47435 1.47435 1.47435 1.47435 2,935
4th Jul 2025 (Fri) 1.47435 1.47435 1.47435 1.47435 0
3rd Jul 2025 (Thu) 1.47435 1.47435 1.47435 1.47435 0
2nd Jul 2025 (Wed) 1.47435 1.47435 1.47435 1.47435 0
1st Jul 2025 (Tue) 1.47435 1.47435 1.47435 1.47435 0
30th Jun 2025 (Mon) 1.47435 1.47435 1.47435 1.47435 0
27th Jun 2025 (Fri) 1.47435 1.47435 1.47435 1.47435 0
26th Jun 2025 (Thu) 1.47435 1.47435 1.47435 1.47435 0
25th Jun 2025 (Wed) 1.47435 1.47435 1.47435 1.47435 0
24th Jun 2025 (Tue) 1.47435 1.47435 1.47435 1.47435 0
23rd Jun 2025 (Mon) 1.47435 1.47435 1.47435 1.47435 0
20th Jun 2025 (Fri) 1.47435 1.47435 1.47435 1.47435 0
19th Jun 2025 (Thu) 1.47435 1.47435 1.47435 1.47435 0
18th Jun 2025 (Wed) 1.47435 1.47435 1.47435 1.47435 0
17th Jun 2025 (Tue) 1.47435 1.47435 1.47435 1.47435 0
16th Jun 2025 (Mon) 1.47435 1.47435 1.47435 1.47435 0
FTSE 100 Latest
Value9,138.90
Change-38.34