Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Khd Humboldt We (0N1H) Share Price

Price €1.83 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 300.00 at €1.83
Day's Volume: 0
Last Close: €1.83
Open: €0.00
ISIN: DE0006578008
Day's Range €0.00 - €0.00
52wk Range: €1.47435 - €2.08
Market Capitalisation: €90.96m
VWAP: €0.00
Shares in Issue: 49.70m

Khd Humboldt We (0N1H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 €1.83 SI Trade
 11:36:09 - 27-Jan-26
Unknown* 4 €1.84 OTC Trade
 08:30:26 - 19-Jan-26
Unknown* 150 €1.89 SI Trade
 10:49:32 - 14-Jan-26
Unknown* 800 €1.89 SI Trade
 08:40:10 - 09-Jan-26
Unknown* 4 €1.89 OTC Trade
 14:20:35 - 29-Dec-25
Unknown* 27 €1.82 SI Trade
 10:55:32 - 05-Dec-25
Unknown* 60 €1.75 OTC Trade
 11:21:15 - 24-Nov-25
Unknown* 81 €1.80 OTC Trade
 10:12:13 - 19-Nov-25
Unknown* 80 €1.73 SI Trade
 14:19:32 - 11-Nov-25
Unknown* 30 €1.81 SI Trade
 15:37:08 - 27-Oct-25
See more Khd Humboldt We trades

Khd Humboldt We (0N1H) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.83 1.83 1.83 1.83 0
5th Feb 2026 (Thu) 1.83 1.83 1.83 1.83 0
4th Feb 2026 (Wed) 1.83 1.83 1.83 1.83 0
3rd Feb 2026 (Tue) 1.83 1.83 1.83 1.83 0
2nd Feb 2026 (Mon) 1.83 1.83 1.83 1.83 0
30th Jan 2026 (Fri) 1.83 1.83 1.83 1.83 0
29th Jan 2026 (Thu) 1.83 1.83 1.83 1.83 0
28th Jan 2026 (Wed) 1.83 1.83 1.83 1.83 0
27th Jan 2026 (Tue) 1.83 1.83 1.83 1.83 300
26th Jan 2026 (Mon) 1.89 1.89 1.89 1.89 0
23rd Jan 2026 (Fri) 1.89 1.89 1.89 1.89 0
22nd Jan 2026 (Thu) 1.89 1.89 1.89 1.89 0
21st Jan 2026 (Wed) 1.89 1.89 1.89 1.89 0
20th Jan 2026 (Tue) 1.89 1.89 1.89 1.89 0
19th Jan 2026 (Mon) 1.89 1.89 1.89 1.89 4
16th Jan 2026 (Fri) 1.89 1.89 1.89 1.89 0
15th Jan 2026 (Thu) 1.89 1.89 1.89 1.89 0
14th Jan 2026 (Wed) 1.89 1.89 1.89 1.89 150
13th Jan 2026 (Tue) 1.89 1.89 1.89 1.89 0
12th Jan 2026 (Mon) 1.89 1.89 1.89 1.89 0
9th Jan 2026 (Fri) 1.89 1.89 1.89 1.89 800
8th Jan 2026 (Thu) 1.82 1.82 1.82 1.82 0
7th Jan 2026 (Wed) 1.82 1.82 1.82 1.82 0
See more Khd Humboldt We price history

Khd Humboldt We (0N1H) Regulatory News

Date Source Headline
See more Khd Humboldt We regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered