Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Khd Humboldt We (0N1H) Share Price

Price €1.47435 on 06-06-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0N1H Shares
Last Trade: Unknown 776.00 at €1.75
Day's Volume: 0
Last Close: €1.47435
Open: €0.00
ISIN: DE0006578008
Day's Range €0.00 - €0.00
52wk Range: €1.47435 - €1.47435
Market Capitalisation: €73m
VWAP: €0.00
Shares in Issue: 50m

Khd Humboldt We (0N1H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 776 €1.75 OTC Trade
08:52:04 - 16-May-25
Unknown* 776 €1.84 OTC Trade
08:08:29 - 14-May-25
Unknown* 27 €1.84 OTC Trade
08:02:25 - 12-Mar-25
See more Khd Humboldt We trades

Khd Humboldt We (0N1H) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 1.47435 1.47435 1.47435 1.47435 0
5th Jun 2025 (Thu) 1.47435 1.47435 1.47435 1.47435 0
4th Jun 2025 (Wed) 1.47435 1.47435 1.47435 1.47435 0
3rd Jun 2025 (Tue) 1.47435 1.47435 1.47435 1.47435 0
2nd Jun 2025 (Mon) 1.47435 1.47435 1.47435 1.47435 0
30th May 2025 (Fri) 1.47435 1.47435 1.47435 1.47435 0
29th May 2025 (Thu) 1.47435 1.47435 1.47435 1.47435 0
28th May 2025 (Wed) 1.47435 1.47435 1.47435 1.47435 0
27th May 2025 (Tue) 1.47435 1.47435 1.47435 1.47435 0
26th May 2025 (Mon) 1.47435 1.47435 1.47435 1.47435 0
23rd May 2025 (Fri) 1.47435 1.47435 1.47435 1.47435 0
22nd May 2025 (Thu) 1.47435 1.47435 1.47435 1.47435 0
21st May 2025 (Wed) 1.47435 1.47435 1.47435 1.47435 0
20th May 2025 (Tue) 1.47435 1.47435 1.47435 1.47435 0
19th May 2025 (Mon) 1.47435 1.47435 1.47435 1.47435 0
16th May 2025 (Fri) 1.47435 1.47435 1.47435 1.47435 776
15th May 2025 (Thu) 1.47435 1.47435 1.47435 1.47435 0
14th May 2025 (Wed) 1.47435 1.47435 1.47435 1.47435 776
13th May 2025 (Tue) 1.47435 1.47435 1.47435 1.47435 0
12th May 2025 (Mon) 1.47435 1.47435 1.47435 1.47435 0
9th May 2025 (Fri) 1.47435 1.47435 1.47435 1.47435 0
8th May 2025 (Thu) 1.47435 1.47435 1.47435 1.47435 0
See more Khd Humboldt We price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered