Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Profile Systems (0N1C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37,294 €7.9882 SI Trade
15:11:04 - 15-Dec-25
Unknown* 33,250 €7.8571 SI Trade
15:11:46 - 12-Dec-25
Unknown* 75,599 €7.6225 SI Trade
14:25:53 - 12-Dec-25
Unknown* 1,268 €7.43221 SI Trade
Negotiated Trade
16:47:08 - 10-Dec-25
Unknown* 911 €7.62385 SI Trade
Negotiated Trade
16:47:01 - 28-Jul-25
Unknown* 1,088 €7.70693 SI Trade
Negotiated Trade
16:47:00 - 25-Jul-25
Unknown* 862 €7.64649 SI Trade
Negotiated Trade
16:47:03 - 24-Jul-25
FTSE 100 Latest
Value9,702.13
Change-49.18