Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Profile Systems (0N1C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,467 €7.50518 SI Trade
Negotiated Trade
16:47:03 - 17-Mar-26
Unknown* 626 €7.28716 SI Trade
Negotiated Trade
16:47:06 - 13-Mar-26
Unknown* 25,808 €6.4251 SI Trade
15:12:58 - 05-Mar-26
Unknown* 16,636 €6.2306 SI Trade
15:22:10 - 03-Mar-26
Unknown* 18,346 €6.8019 SI Trade
15:31:35 - 02-Mar-26
Unknown* 11,250 €7.1737 SI Trade
15:15:09 - 27-Feb-26
Unknown* 29,158 €7.2688 SI Trade
15:21:50 - 26-Feb-26
Unknown* 12,148 €7.0691 SI Trade
14:30:35 - 24-Feb-26
Unknown* 965 €7.24037 SI Trade
Negotiated Trade
15:12:18 - 20-Feb-26
Unknown* 7,272 €7.1726 SI Trade
15:12:15 - 20-Feb-26
Unknown* 5,694 €7.3046 SI Trade
15:23:10 - 19-Feb-26
Unknown* 7,110 €7.3845 SI Trade
15:16:32 - 18-Feb-26
Unknown* 8,819 €7.3556 SI Trade
15:27:07 - 17-Feb-26
Unknown* 7,827 €7.4438 SI Trade
15:25:17 - 16-Feb-26
Unknown* 995 €7.46306 SI Trade
Negotiated Trade
15:56:36 - 13-Feb-26
Unknown* 13,734 €7.981 SI Trade
15:10:43 - 09-Jan-26
Unknown* 17,458 €7.8825 SI Trade
15:05:58 - 08-Jan-26
Unknown* 1,318 €7.91042 SI Trade
Negotiated Trade
15:11:20 - 07-Jan-26
Unknown* 30,000 €7.9973 SI Trade
15:10:37 - 16-Dec-25
Unknown* 37,294 €7.9882 SI Trade
15:11:04 - 15-Dec-25
Unknown* 33,250 €7.8571 SI Trade
15:11:46 - 12-Dec-25
Unknown* 75,599 €7.6225 SI Trade
14:25:53 - 12-Dec-25
Unknown* 1,268 €7.43221 SI Trade
Negotiated Trade
16:47:08 - 10-Dec-25
Unknown* 911 €7.62385 SI Trade
Negotiated Trade
16:47:01 - 28-Jul-25
Unknown* 1,088 €7.70693 SI Trade
Negotiated Trade
16:47:00 - 25-Jul-25
Unknown* 862 €7.64649 SI Trade
Negotiated Trade
16:47:03 - 24-Jul-25
FTSE 100 Latest
Value10,436.29
Change71.50