| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.50518 | 7.50518 | 7.50518 | 7.50518 | 0 |
| 2nd Apr 2026 (Thu) | 7.50518 | 7.50518 | 7.50518 | 7.50518 | 0 |
| 1st Apr 2026 (Wed) | 7.50518 | 7.50518 | 7.50518 | 7.50518 | 0 |
| 31st Mar 2026 (Tue) | 7.50518 | 7.50518 | 7.50518 | 7.50518 | 0 |
| 30th Mar 2026 (Mon) | 7.50518 | 7.50518 | 7.50518 | 7.50518 | 0 |
| 27th Mar 2026 (Fri) | 7.50518 | 7.50518 | 7.50518 | 7.50518 | 0 |
| 26th Mar 2026 (Thu) | 7.50518 | 7.50518 | 7.50518 | 7.50518 | 0 |
| 25th Mar 2026 (Wed) | 7.50518 | 7.50518 | 7.50518 | 7.50518 | 0 |
| 24th Mar 2026 (Tue) | 7.50518 | 7.50518 | 7.50518 | 7.50518 | 0 |
| 23rd Mar 2026 (Mon) | 7.50518 | 7.50518 | 7.50518 | 7.50518 | 0 |
| 20th Mar 2026 (Fri) | 7.50518 | 7.50518 | 7.50518 | 7.50518 | 0 |
| 19th Mar 2026 (Thu) | 7.50518 | 7.50518 | 7.50518 | 7.50518 | 0 |
| 18th Mar 2026 (Wed) | 7.50518 | 7.50518 | 7.50518 | 7.50518 | 0 |
| 17th Mar 2026 (Tue) | 7.50518 | 7.50518 | 7.50518 | 7.50518 | 1,467 |
| 16th Mar 2026 (Mon) | 7.28716 | 7.28716 | 7.28716 | 7.28716 | 0 |
| 13th Mar 2026 (Fri) | 7.28716 | 7.28716 | 7.28716 | 7.28716 | 626 |
| 12th Mar 2026 (Thu) | 6.4251 | 6.4251 | 6.4251 | 6.4251 | 0 |
| 11th Mar 2026 (Wed) | 6.4251 | 6.4251 | 6.4251 | 6.4251 | 0 |
| 10th Mar 2026 (Tue) | 6.4251 | 6.4251 | 6.4251 | 6.4251 | 0 |
| 9th Mar 2026 (Mon) | 6.4251 | 6.4251 | 6.4251 | 6.4251 | 0 |
| 6th Mar 2026 (Fri) | 6.4251 | 6.4251 | 6.4251 | 6.4251 | 0 |
| 5th Mar 2026 (Thu) | 6.4251 | 6.4251 | 6.4251 | 6.4251 | 25,808 |
| 4th Mar 2026 (Wed) | 6.3314 | 6.3314 | 6.3314 | 6.3314 | 56,625 |
| 3rd Mar 2026 (Tue) | 6.2306 | 6.2306 | 6.2306 | 6.2306 | 16,636 |
| 2nd Mar 2026 (Mon) | 6.8019 | 6.8019 | 6.8019 | 6.8019 | 18,346 |
| 27th Feb 2026 (Fri) | 7.1737 | 7.1737 | 7.1737 | 7.1737 | 11,250 |
| 26th Feb 2026 (Thu) | 7.2688 | 7.2688 | 7.2688 | 7.2688 | 29,158 |
| 25th Feb 2026 (Wed) | 7.0691 | 7.0691 | 7.0691 | 7.0691 | 0 |
| 24th Feb 2026 (Tue) | 7.0691 | 7.0691 | 7.0691 | 7.0691 | 12,148 |
| 23rd Feb 2026 (Mon) | 7.24037 | 7.24037 | 7.24037 | 7.24037 | 0 |
| 20th Feb 2026 (Fri) | 7.24037 | 7.24037 | 7.24037 | 7.24037 | 8,237 |
| 19th Feb 2026 (Thu) | 7.3046 | 7.3046 | 7.3046 | 7.3046 | 5,694 |
| 18th Feb 2026 (Wed) | 7.3845 | 7.3845 | 7.3845 | 7.3845 | 7,110 |
| 17th Feb 2026 (Tue) | 7.3556 | 7.3556 | 7.3556 | 7.3556 | 8,819 |
| 16th Feb 2026 (Mon) | 7.4438 | 7.4438 | 7.4438 | 7.4438 | 7,827 |
| 13th Feb 2026 (Fri) | 7.46306 | 7.46306 | 7.46306 | 7.46306 | 995 |
| 12th Feb 2026 (Thu) | 7.981 | 7.981 | 7.981 | 7.981 | 0 |
| 11th Feb 2026 (Wed) | 7.981 | 7.981 | 7.981 | 7.981 | 0 |
| 10th Feb 2026 (Tue) | 7.981 | 7.981 | 7.981 | 7.981 | 0 |
| 9th Feb 2026 (Mon) | 7.981 | 7.981 | 7.981 | 7.981 | 0 |
| 6th Feb 2026 (Fri) | 7.981 | 7.981 | 7.981 | 7.981 | 0 |