Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Profile Systems (0N1C) Share Price

Price €7.62385 on 10-11-2025 at 08:00:35
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 911.00 at €7.62385
Day's Volume: 0
Last Close: €7.62385
Open: €0.00
ISIN: GRS472003011
Day's Range €0.00 - €0.00
52wk Range: €5.37368 - €7.70693
Market Capitalisation: €188.45m
VWAP: €0.00
Shares in Issue: 24.72m

Profile Systems (0N1C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 911 €7.62385 SI Trade
Negotiated Trade
16:47:01 - 28-Jul-25
Unknown* 1,088 €7.70693 SI Trade
Negotiated Trade
16:47:00 - 25-Jul-25
Unknown* 862 €7.64649 SI Trade
Negotiated Trade
16:47:03 - 24-Jul-25
See more Profile Systems trades

Profile Systems (0N1C) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2025 (Mon) 7.62385 7.62385 7.62385 7.62385 0
7th Nov 2025 (Fri) 7.62385 7.62385 7.62385 7.62385 0
6th Nov 2025 (Thu) 7.62385 7.62385 7.62385 7.62385 0
5th Nov 2025 (Wed) 7.62385 7.62385 7.62385 7.62385 0
4th Nov 2025 (Tue) 7.62385 7.62385 7.62385 7.62385 0
3rd Nov 2025 (Mon) 7.62385 7.62385 7.62385 7.62385 0
31st Oct 2025 (Fri) 7.62385 7.62385 7.62385 7.62385 0
30th Oct 2025 (Thu) 7.62385 7.62385 7.62385 7.62385 0
29th Oct 2025 (Wed) 7.62385 7.62385 7.62385 7.62385 0
28th Oct 2025 (Tue) 7.62385 7.62385 7.62385 7.62385 0
27th Oct 2025 (Mon) 7.62385 7.62385 7.62385 7.62385 0
24th Oct 2025 (Fri) 7.62385 7.62385 7.62385 7.62385 0
23rd Oct 2025 (Thu) 7.62385 7.62385 7.62385 7.62385 0
22nd Oct 2025 (Wed) 7.62385 7.62385 7.62385 7.62385 0
21st Oct 2025 (Tue) 7.62385 7.62385 7.62385 7.62385 0
20th Oct 2025 (Mon) 7.62385 7.62385 7.62385 7.62385 0
17th Oct 2025 (Fri) 7.62385 7.62385 7.62385 7.62385 0
16th Oct 2025 (Thu) 7.62385 7.62385 7.62385 7.62385 0
15th Oct 2025 (Wed) 7.62385 7.62385 7.62385 7.62385 0
14th Oct 2025 (Tue) 7.62385 7.62385 7.62385 7.62385 0
13th Oct 2025 (Mon) 7.62385 7.62385 7.62385 7.62385 0
10th Oct 2025 (Fri) 7.62385 7.62385 7.62385 7.62385 0
See more Profile Systems price history
FTSE 100 Latest
Value9,782.23
Change99.66

Login to your account

Forgot Password?

Not Registered