Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Profile Systems (0N1C) Share Price

Price €5.37368 on 18-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0N1C Shares
Last Trade: -
Day's Volume: 0
Last Close: €5.37368
Open: €0.00
ISIN: GRS472003011
Day's Range €0.00 - €0.00
52wk Range: €0.449 - €5.37368
Market Capitalisation: €131.92m
VWAP: €0.00
Shares in Issue: 24.55m

Profile Systems (0N1C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Profile Systems trades

Profile Systems (0N1C) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 5.37368 5.37368 5.37368 5.37368 0
17th Jul 2025 (Thu) 5.37368 5.37368 5.37368 5.37368 0
16th Jul 2025 (Wed) 5.37368 5.37368 5.37368 5.37368 0
15th Jul 2025 (Tue) 5.37368 5.37368 5.37368 5.37368 0
14th Jul 2025 (Mon) 5.37368 5.37368 5.37368 5.37368 0
11th Jul 2025 (Fri) 5.37368 5.37368 5.37368 5.37368 0
10th Jul 2025 (Thu) 5.37368 5.37368 5.37368 5.37368 0
9th Jul 2025 (Wed) 5.37368 5.37368 5.37368 5.37368 0
8th Jul 2025 (Tue) 5.37368 5.37368 5.37368 5.37368 0
7th Jul 2025 (Mon) 5.37368 5.37368 5.37368 5.37368 0
4th Jul 2025 (Fri) 5.37368 5.37368 5.37368 5.37368 0
3rd Jul 2025 (Thu) 5.37368 5.37368 5.37368 5.37368 0
2nd Jul 2025 (Wed) 5.37368 5.37368 5.37368 5.37368 0
1st Jul 2025 (Tue) 5.37368 5.37368 5.37368 5.37368 0
30th Jun 2025 (Mon) 5.37368 5.37368 5.37368 5.37368 0
27th Jun 2025 (Fri) 5.37368 5.37368 5.37368 5.37368 0
26th Jun 2025 (Thu) 5.37368 5.37368 5.37368 5.37368 0
25th Jun 2025 (Wed) 5.37368 5.37368 5.37368 5.37368 0
24th Jun 2025 (Tue) 5.37368 5.37368 5.37368 5.37368 0
23rd Jun 2025 (Mon) 5.37368 5.37368 5.37368 5.37368 0
20th Jun 2025 (Fri) 5.37368 5.37368 5.37368 5.37368 0
See more Profile Systems price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered