Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Profile Systems (0N1C) Share Price

Price €5.37368 on 18-04-2025 at 04:45:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0N1C Shares
Last Trade: -
Day's Volume: 0
Last Close: €5.37368
Open: €0.00
ISIN: GRS472003011
Day's Range €0.00 - €0.00
52wk Range: €0.449 - €5.37368
Market Capitalisation: €132m
VWAP: €0.00
Shares in Issue: 25m

Profile Systems (0N1C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Profile Systems trades

Profile Systems (0N1C) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 5.37368 5.37368 5.37368 5.37368 0
16th Apr 2025 (Wed) 5.37368 5.37368 5.37368 5.37368 0
15th Apr 2025 (Tue) 5.37368 5.37368 5.37368 5.37368 0
14th Apr 2025 (Mon) 5.37368 5.37368 5.37368 5.37368 0
11th Apr 2025 (Fri) 5.37368 5.37368 5.37368 5.37368 0
10th Apr 2025 (Thu) 5.37368 5.37368 5.37368 5.37368 0
9th Apr 2025 (Wed) 5.37368 5.37368 5.37368 5.37368 0
8th Apr 2025 (Tue) 5.37368 5.37368 5.37368 5.37368 0
7th Apr 2025 (Mon) 5.37368 5.37368 5.37368 5.37368 0
4th Apr 2025 (Fri) 5.37368 5.37368 5.37368 5.37368 0
3rd Apr 2025 (Thu) 5.37368 5.37368 5.37368 5.37368 0
2nd Apr 2025 (Wed) 5.37368 5.37368 5.37368 5.37368 0
1st Apr 2025 (Tue) 5.37368 5.37368 5.37368 5.37368 0
31st Mar 2025 (Mon) 5.37368 5.37368 5.37368 5.37368 0
28th Mar 2025 (Fri) 5.37368 5.37368 5.37368 5.37368 0
27th Mar 2025 (Thu) 5.37368 5.37368 5.37368 5.37368 0
26th Mar 2025 (Wed) 5.37368 5.37368 5.37368 5.37368 0
25th Mar 2025 (Tue) 5.37368 5.37368 5.37368 5.37368 0
24th Mar 2025 (Mon) 5.37368 5.37368 5.37368 5.37368 0
21st Mar 2025 (Fri) 5.37368 5.37368 5.37368 5.37368 0
20th Mar 2025 (Thu) 5.37368 5.37368 5.37368 5.37368 0
19th Mar 2025 (Wed) 5.37368 5.37368 5.37368 5.37368 0
18th Mar 2025 (Tue) 5.37368 5.37368 5.37368 5.37368 0
See more Profile Systems price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered