Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Profile Systems (0N1C) Share Price

Price €7.62385 on 22-09-2025 at 15:35:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 911.00 at €7.62385
Day's Volume: 0
Last Close: €7.62385
Open: €0.00
ISIN: GRS472003011
Day's Range €0.00 - €0.00
52wk Range: €5.09204 - €7.70693
Market Capitalisation: €187.15m
VWAP: €0.00
Shares in Issue: 24.55m

Profile Systems (0N1C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 911 €7.62385 SI Trade
Negotiated Trade
16:47:01 - 28-Jul-25
Unknown* 1,088 €7.70693 SI Trade
Negotiated Trade
16:47:00 - 25-Jul-25
Unknown* 862 €7.64649 SI Trade
Negotiated Trade
16:47:03 - 24-Jul-25
See more Profile Systems trades

Profile Systems (0N1C) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 7.62385 7.62385 7.62385 7.62385 0
18th Sep 2025 (Thu) 7.62385 7.62385 7.62385 7.62385 0
17th Sep 2025 (Wed) 7.62385 7.62385 7.62385 7.62385 0
16th Sep 2025 (Tue) 7.62385 7.62385 7.62385 7.62385 0
15th Sep 2025 (Mon) 7.62385 7.62385 7.62385 7.62385 0
12th Sep 2025 (Fri) 7.62385 7.62385 7.62385 7.62385 0
11th Sep 2025 (Thu) 7.62385 7.62385 7.62385 7.62385 0
10th Sep 2025 (Wed) 7.62385 7.62385 7.62385 7.62385 0
9th Sep 2025 (Tue) 7.62385 7.62385 7.62385 7.62385 0
8th Sep 2025 (Mon) 7.62385 7.62385 7.62385 7.62385 0
5th Sep 2025 (Fri) 7.62385 7.62385 7.62385 7.62385 0
4th Sep 2025 (Thu) 7.62385 7.62385 7.62385 7.62385 0
3rd Sep 2025 (Wed) 7.62385 7.62385 7.62385 7.62385 0
2nd Sep 2025 (Tue) 7.62385 7.62385 7.62385 7.62385 0
1st Sep 2025 (Mon) 7.62385 7.62385 7.62385 7.62385 0
29th Aug 2025 (Fri) 7.62385 7.62385 7.62385 7.62385 0
28th Aug 2025 (Thu) 7.62385 7.62385 7.62385 7.62385 0
27th Aug 2025 (Wed) 7.62385 7.62385 7.62385 7.62385 0
26th Aug 2025 (Tue) 7.62385 7.62385 7.62385 7.62385 0
25th Aug 2025 (Mon) 7.62385 7.62385 7.62385 7.62385 0
22nd Aug 2025 (Fri) 7.62385 7.62385 7.62385 7.62385 0
See more Profile Systems price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered