| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0 |
| 17th Apr 2025 (Thu) | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0 |
| 16th Apr 2025 (Wed) | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 5,213 |
| 15th Apr 2025 (Tue) | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 407,753 |
| 14th Apr 2025 (Mon) | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 275,977 |
| 11th Apr 2025 (Fri) | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 35,688 |
| 10th Apr 2025 (Thu) | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 164,980 |
| 9th Apr 2025 (Wed) | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 338,879 |
| 8th Apr 2025 (Tue) | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 520,879 |
| 7th Apr 2025 (Mon) | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 157,953 |
| 4th Apr 2025 (Fri) | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 1,197,527 |
| 3rd Apr 2025 (Thu) | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 385,794 |
| 2nd Apr 2025 (Wed) | 0.069 | 0.069 | 0.069 | 0.069 | 533,193 |
| 1st Apr 2025 (Tue) | 0.069 | 0.069 | 0.069 | 0.069 | 1,130,143 |
| 31st Mar 2025 (Mon) | 0.069 | 0.069 | 0.069 | 0.069 | 1,177,091 |
| 28th Mar 2025 (Fri) | 0.069 | 0.069 | 0.069 | 0.069 | 2,642,968 |
| 27th Mar 2025 (Thu) | 0.069 | 0.069 | 0.069 | 0.069 | 220,163 |
| 26th Mar 2025 (Wed) | 0.069 | 0.069 | 0.069 | 0.069 | 416,957 |
| 25th Mar 2025 (Tue) | 0.067 | 0.067 | 0.067 | 0.067 | 523,343 |
| 24th Mar 2025 (Mon) | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 1,425,565 |
| 21st Mar 2025 (Fri) | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 679,818 |
| 20th Mar 2025 (Thu) | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 803,917 |
| 19th Mar 2025 (Wed) | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 1,697,443 |
| 18th Mar 2025 (Tue) | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 252,502 |
| 17th Mar 2025 (Mon) | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 274,484 |
| 14th Mar 2025 (Fri) | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 1,018,632 |
| 13th Mar 2025 (Thu) | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 901,736 |
| 12th Mar 2025 (Wed) | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 969,814 |
| 11th Mar 2025 (Tue) | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 5,288,817 |
| 10th Mar 2025 (Mon) | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 704,063 |
| 7th Mar 2025 (Fri) | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 794,965 |
| 6th Mar 2025 (Thu) | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 1,954,205 |
| 5th Mar 2025 (Wed) | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 2,535,753 |
| 4th Mar 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 3,027,391 |
| 3rd Mar 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 633,390 |
| 28th Feb 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 969,279 |
| 27th Feb 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 1,986,912 |
| 26th Feb 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 1,175,921 |
| 25th Feb 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 1,534,002 |
| 24th Feb 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 5,981,397 |
| 21st Feb 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 2,921,999 |
| 20th Feb 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 3,113,504 |
| 19th Feb 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 13,279,316 |