| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.285 | 7.285 | 7.285 | 7.285 | 0 |
| 18th Sep 2025 (Thu) | 7.285 | 7.285 | 7.285 | 7.285 | 0 |
| 17th Sep 2025 (Wed) | 7.285 | 7.285 | 7.285 | 7.285 | 0 |
| 16th Sep 2025 (Tue) | 7.285 | 7.285 | 7.285 | 7.285 | 236 |
| 15th Sep 2025 (Mon) | 7.012 | 7.012 | 7.012 | 7.012 | 0 |
| 12th Sep 2025 (Fri) | 7.012 | 7.012 | 7.012 | 7.012 | 0 |
| 11th Sep 2025 (Thu) | 7.012 | 7.012 | 7.012 | 7.012 | 0 |
| 10th Sep 2025 (Wed) | 7.012 | 7.012 | 7.012 | 7.012 | 0 |
| 9th Sep 2025 (Tue) | 7.012 | 7.012 | 7.012 | 7.012 | 0 |
| 8th Sep 2025 (Mon) | 7.012 | 7.012 | 7.012 | 7.012 | 20 |
| 5th Sep 2025 (Fri) | 6.7355 | 6.7355 | 6.7355 | 6.7355 | 0 |
| 4th Sep 2025 (Thu) | 6.7355 | 6.7355 | 6.7355 | 6.7355 | 0 |
| 3rd Sep 2025 (Wed) | 6.7355 | 6.7355 | 6.7355 | 6.7355 | 1,262 |
| 2nd Sep 2025 (Tue) | 6.66 | 6.66 | 6.66 | 6.66 | 204 |
| 1st Sep 2025 (Mon) | 7.31 | 7.31 | 7.31 | 7.31 | 0 |
| 29th Aug 2025 (Fri) | 7.31 | 7.31 | 7.31 | 7.31 | 64 |
| 28th Aug 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 114 |
| 27th Aug 2025 (Wed) | 9.30 | 9.30 | 9.30 | 9.30 | 340 |
| 26th Aug 2025 (Tue) | 10.90 | 10.90 | 10.90 | 10.90 | 1,252 |
| 25th Aug 2025 (Mon) | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0 |
| 22nd Aug 2025 (Fri) | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0 |
| 21st Aug 2025 (Thu) | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0 |
| 20th Aug 2025 (Wed) | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 4,595,804 |
| 19th Aug 2025 (Tue) | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 725,171 |
| 18th Aug 2025 (Mon) | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 423,631 |
| 15th Aug 2025 (Fri) | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 657,503 |
| 14th Aug 2025 (Thu) | 0.127 | 0.127 | 0.127 | 0.127 | 342,668 |
| 13th Aug 2025 (Wed) | 0.131 | 0.131 | 0.131 | 0.131 | 630,682 |
| 12th Aug 2025 (Tue) | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 1,782,438 |
| 11th Aug 2025 (Mon) | 0.133 | 0.133 | 0.133 | 0.133 | 11,950 |
| 8th Aug 2025 (Fri) | 0.13 | 0.13 | 0.13 | 0.13 | 422,796 |
| 7th Aug 2025 (Thu) | 0.131 | 0.131 | 0.131 | 0.131 | 288,082 |
| 6th Aug 2025 (Wed) | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 646,899 |
| 5th Aug 2025 (Tue) | 0.141 | 0.141 | 0.141 | 0.141 | 561,528 |
| 4th Aug 2025 (Mon) | 0.134 | 0.134 | 0.134 | 0.134 | 1,025,398 |
| 1st Aug 2025 (Fri) | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 8,519,934 |
| 31st Jul 2025 (Thu) | 0.11675 | 0.11675 | 0.11675 | 0.11675 | 841,967 |
| 30th Jul 2025 (Wed) | 0.12 | 0.12 | 0.12 | 0.12 | 5,803,767 |
| 29th Jul 2025 (Tue) | 0.11375 | 0.11375 | 0.11375 | 0.11375 | 3,115,785 |
| 28th Jul 2025 (Mon) | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 1,132,917 |
| 25th Jul 2025 (Fri) | 0.13275 | 0.13275 | 0.13275 | 0.13275 | 230,387 |
| 24th Jul 2025 (Thu) | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 784,663 |
| 23rd Jul 2025 (Wed) | 0.131 | 0.131 | 0.131 | 0.131 | 5,079,307 |
| 22nd Jul 2025 (Tue) | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 1,296,259 |