| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 6.001 | 6.001 | 6.001 | 6.001 | 0 |
| 15th Dec 2025 (Mon) | 6.001 | 6.001 | 6.001 | 6.001 | 0 |
| 12th Dec 2025 (Fri) | 6.001 | 6.001 | 6.001 | 6.001 | 0 |
| 11th Dec 2025 (Thu) | 6.001 | 6.001 | 6.001 | 6.001 | 0 |
| 10th Dec 2025 (Wed) | 6.001 | 6.001 | 6.001 | 6.001 | 0 |
| 9th Dec 2025 (Tue) | 6.001 | 6.001 | 6.001 | 6.001 | 0 |
| 8th Dec 2025 (Mon) | 6.001 | 6.001 | 6.001 | 6.001 | 0 |
| 5th Dec 2025 (Fri) | 6.001 | 6.001 | 6.001 | 6.001 | 0 |
| 4th Dec 2025 (Thu) | 6.001 | 6.001 | 6.001 | 6.001 | 0 |
| 3rd Dec 2025 (Wed) | 6.001 | 6.001 | 6.001 | 6.001 | 0 |
| 2nd Dec 2025 (Tue) | 6.001 | 6.001 | 6.001 | 6.001 | 0 |
| 1st Dec 2025 (Mon) | 6.001 | 6.001 | 6.001 | 6.001 | 0 |
| 28th Nov 2025 (Fri) | 6.001 | 6.001 | 6.001 | 6.001 | 2 |
| 27th Nov 2025 (Thu) | 6.499 | 6.499 | 6.499 | 6.499 | 202 |
| 26th Nov 2025 (Wed) | 6.405 | 6.405 | 6.405 | 6.405 | 0 |
| 25th Nov 2025 (Tue) | 6.405 | 6.405 | 6.405 | 6.405 | 566 |
| 24th Nov 2025 (Mon) | 6.668 | 6.668 | 6.668 | 6.668 | 1,676 |
| 21st Nov 2025 (Fri) | 6.211 | 6.211 | 6.211 | 6.211 | 0 |
| 20th Nov 2025 (Thu) | 6.211 | 6.211 | 6.211 | 6.211 | 658 |
| 19th Nov 2025 (Wed) | 6.202 | 6.202 | 6.202 | 6.202 | 536 |
| 18th Nov 2025 (Tue) | 6.2005 | 6.2005 | 6.2005 | 6.2005 | 0 |
| 17th Nov 2025 (Mon) | 6.2005 | 6.2005 | 6.2005 | 6.2005 | 172 |
| 14th Nov 2025 (Fri) | 6.929 | 6.929 | 6.929 | 6.929 | 0 |
| 13th Nov 2025 (Thu) | 6.929 | 6.929 | 6.929 | 6.929 | 0 |
| 12th Nov 2025 (Wed) | 6.929 | 6.929 | 6.929 | 6.929 | 1,652 |
| 11th Nov 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 868 |
| 10th Nov 2025 (Mon) | 6.221 | 6.221 | 6.221 | 6.221 | 569 |
| 7th Nov 2025 (Fri) | 5.80 | 5.80 | 5.80 | 5.80 | 1,446 |
| 6th Nov 2025 (Thu) | 5.876 | 5.876 | 5.876 | 5.876 | 2,469 |
| 5th Nov 2025 (Wed) | 5.979 | 5.979 | 5.979 | 5.979 | 524 |
| 4th Nov 2025 (Tue) | 5.865 | 5.865 | 5.865 | 5.865 | 50 |
| 3rd Nov 2025 (Mon) | 5.925 | 5.925 | 5.925 | 5.925 | 0 |
| 31st Oct 2025 (Fri) | 5.925 | 5.925 | 5.925 | 5.925 | 7,880 |
| 30th Oct 2025 (Thu) | 5.76 | 5.76 | 5.76 | 5.76 | 335 |
| 29th Oct 2025 (Wed) | 5.752 | 5.752 | 5.752 | 5.752 | 2,212 |
| 28th Oct 2025 (Tue) | 5.995 | 5.995 | 5.995 | 5.995 | 0 |
| 27th Oct 2025 (Mon) | 5.995 | 5.995 | 5.995 | 5.995 | 2,455 |
| 24th Oct 2025 (Fri) | 5.732 | 5.732 | 5.732 | 5.732 | 1,315 |
| 23rd Oct 2025 (Thu) | 5.911 | 5.911 | 5.911 | 5.911 | 810 |
| 22nd Oct 2025 (Wed) | 6.001 | 6.001 | 6.001 | 6.001 | 133 |
| 21st Oct 2025 (Tue) | 6.05 | 6.05 | 6.05 | 6.05 | 703 |
| 20th Oct 2025 (Mon) | 6.455 | 6.455 | 6.455 | 6.455 | 31 |
| 17th Oct 2025 (Fri) | 6.102 | 6.102 | 6.102 | 6.102 | 0 |
| 16th Oct 2025 (Thu) | 6.102 | 6.102 | 6.102 | 6.102 | 0 |