| Price | 0.00on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 8,403 at 28.201p |
| Day's Volume: | 0 |
| Last Close: | 28.20p |
| Open: | 0.00p |
| ISIN: | DELISTED_3f4c6 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.00p - 0.00p |
| Market Capitalisation: | £0.00 |
| VWAP: | 0.00p |
| Shares in Issue: | 0.00 |
Recent Trades History 0n0k.l (0N0K) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,403 | 28.201 | Ordinary Delayed publication | 17:26:40 - 06-Feb-20 |
| Unknown* | 4,337 | 28.203 | Ordinary Delayed publication | 17:28:47 - 05-Feb-20 |
| Unknown* | 704 | 28.187 | Ordinary Delayed publication | 17:35:39 - 04-Feb-20 |
| Unknown* | 559 | 28.153 | Ordinary Delayed publication | 18:10:57 - 03-Feb-20 |
| Unknown* | 79,194 | 28.10 | Ordinary Delayed publication | 17:24:16 - 03-Feb-20 |
| Unknown* | 1,659 | 28.124 | Ordinary Delayed publication | 18:10:57 - 03-Feb-20 |
| Unknown* | 170 | 28.05 | Ordinary | 15:18:46 - 29-Jan-20 |
| Unknown* | 1,624 | 28.147 | Ordinary Delayed publication | 17:26:05 - 28-Jan-20 |
| Unknown* | 2,842 | 28.147 | Ordinary Delayed publication | 17:31:09 - 27-Jan-20 |
| Unknown* | 1,703 | 28.150 | Ordinary | 17:36:20 - 27-Jan-20 |
Share Price History for 0n0k.l |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
