Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saga Pure Or (0N0A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 248 1.32 SI Trade
13:59:50 - 14-Apr-25
Unknown* 2,578 1.315 SI Trade
09:12:09 - 11-Apr-25
Unknown* 23,199 1.32 SI Trade
08:30:39 - 11-Apr-25
Unknown* 186 1.315 SI Trade
12:59:13 - 10-Apr-25
Unknown* 3,000 1.275 SI Trade
08:14:46 - 09-Apr-25
Unknown* 9,418 1.28 SI Trade
08:01:22 - 09-Apr-25
Unknown* 1,703 1.28 OTC Trade
08:00:41 - 09-Apr-25
Unknown* 1,704 1.28 SI Trade
08:00:41 - 09-Apr-25
Unknown* 23,762 1.31 SI Trade
11:33:34 - 08-Apr-25
Unknown* 871 1.30334 Currency Conversion
Negotiated Trade
08:57:19 - 07-Apr-25
Unknown* 3,277 1.31 SI Trade
11:31:07 - 18-Mar-25
Unknown* 34,177 1.315 SI Trade
14:09:58 - 14-Mar-25
Unknown* 8,097 1.32 OTC Trade
08:59:26 - 14-Mar-25
Unknown* 8,098 1.32 SI Trade
08:59:26 - 14-Mar-25
Unknown* 80 1.335 OTC Trade
08:03:18 - 10-Mar-25
Unknown* 20,519 1.33 SI Trade
14:28:37 - 07-Mar-25
Unknown* 80 1.34 OTC Trade
13:00:16 - 07-Mar-25
FTSE 100 Latest
Value8,275.66
Change0.00