| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| 17th Apr 2025 (Thu) | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| 16th Apr 2025 (Wed) | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| 15th Apr 2025 (Tue) | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| 14th Apr 2025 (Mon) | 1.32 | 1.32 | 1.32 | 1.32 | 248 |
| 11th Apr 2025 (Fri) | 1.315 | 1.315 | 1.315 | 1.315 | 25,777 |
| 10th Apr 2025 (Thu) | 1.315 | 1.315 | 1.315 | 1.315 | 927 |
| 9th Apr 2025 (Wed) | 1.275 | 1.275 | 1.275 | 1.275 | 15,825 |
| 8th Apr 2025 (Tue) | 1.31 | 1.31 | 1.31 | 1.31 | 23,762 |
| 7th Apr 2025 (Mon) | 1.295 | 1.295 | 1.295 | 1.295 | 2,337 |
| 4th Apr 2025 (Fri) | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| 3rd Apr 2025 (Thu) | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| 2nd Apr 2025 (Wed) | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| 1st Apr 2025 (Tue) | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| 31st Mar 2025 (Mon) | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| 28th Mar 2025 (Fri) | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| 27th Mar 2025 (Thu) | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| 26th Mar 2025 (Wed) | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| 25th Mar 2025 (Tue) | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| 24th Mar 2025 (Mon) | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| 21st Mar 2025 (Fri) | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| 20th Mar 2025 (Thu) | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| 19th Mar 2025 (Wed) | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| 18th Mar 2025 (Tue) | 1.31 | 1.31 | 1.31 | 1.31 | 3,277 |
| 17th Mar 2025 (Mon) | 1.315 | 1.315 | 1.315 | 1.315 | 0 |
| 14th Mar 2025 (Fri) | 1.315 | 1.315 | 1.315 | 1.315 | 50,372 |
| 13th Mar 2025 (Thu) | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| 12th Mar 2025 (Wed) | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| 11th Mar 2025 (Tue) | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| 10th Mar 2025 (Mon) | 1.33 | 1.33 | 1.33 | 1.33 | 80 |
| 7th Mar 2025 (Fri) | 1.33 | 1.33 | 1.33 | 1.33 | 20,599 |
| 6th Mar 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 5th Mar 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 4th Mar 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 3rd Mar 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 28th Feb 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 27th Feb 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 26th Feb 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 38,853 |
| 25th Feb 2025 (Tue) | 1.235 | 1.235 | 1.235 | 1.235 | 0 |
| 24th Feb 2025 (Mon) | 1.235 | 1.235 | 1.235 | 1.235 | 0 |
| 21st Feb 2025 (Fri) | 1.235 | 1.235 | 1.235 | 1.235 | 0 |
| 20th Feb 2025 (Thu) | 1.235 | 1.235 | 1.235 | 1.235 | 0 |