Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saga Pure Or (0N0A) Share Price

Price 1.36 on 08-12-2025 at 14:00:17
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 11,230.00 at 1.36
Day's Volume: 0
Last Close: 1.36
Open: 0.00
ISIN: NO0010572589
Day's Range 0.00 - 0.00
52wk Range: 1.20 - 1.37
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 574.88m

Saga Pure Or (0N0A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,230 1.36 SI Trade
14:21:46 - 25-Nov-25
Unknown* 12,652 1.355 SI Trade
11:39:41 - 25-Nov-25
Unknown* 6,770 1.35 SI Trade
14:20:35 - 18-Nov-25
Unknown* 1,849 1.355 SI Trade
10:37:34 - 18-Nov-25
Unknown* 24,812 1.365 SI Trade
14:23:33 - 12-Nov-25
Unknown* 11 1.34 SI Trade
12:21:13 - 30-Oct-25
Unknown* 11 1.34 SI Trade
12:21:13 - 30-Oct-25
Unknown* 203 1.34 SI Trade
12:30:25 - 29-Oct-25
Unknown* 1,012 1.34 SI Trade
10:18:58 - 29-Oct-25
Unknown* 1,012 1.34 SI Trade
10:18:58 - 29-Oct-25
See more Saga Pure Or trades

Saga Pure Or (0N0A) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 1.36 1.36 1.36 1.36 0
5th Dec 2025 (Fri) 1.36 1.36 1.36 1.36 0
4th Dec 2025 (Thu) 1.36 1.36 1.36 1.36 0
3rd Dec 2025 (Wed) 1.36 1.36 1.36 1.36 0
2nd Dec 2025 (Tue) 1.36 1.36 1.36 1.36 0
1st Dec 2025 (Mon) 1.36 1.36 1.36 1.36 0
28th Nov 2025 (Fri) 1.36 1.36 1.36 1.36 0
27th Nov 2025 (Thu) 1.36 1.36 1.36 1.36 0
26th Nov 2025 (Wed) 1.36 1.36 1.36 1.36 0
25th Nov 2025 (Tue) 1.36 1.36 1.36 1.36 23,882
24th Nov 2025 (Mon) 1.35 1.35 1.35 1.35 0
21st Nov 2025 (Fri) 1.35 1.35 1.35 1.35 0
20th Nov 2025 (Thu) 1.35 1.35 1.35 1.35 0
19th Nov 2025 (Wed) 1.35 1.35 1.35 1.35 0
18th Nov 2025 (Tue) 1.35 1.35 1.35 1.35 8,619
17th Nov 2025 (Mon) 1.365 1.365 1.365 1.365 0
14th Nov 2025 (Fri) 1.365 1.365 1.365 1.365 0
13th Nov 2025 (Thu) 1.365 1.365 1.365 1.365 0
12th Nov 2025 (Wed) 1.365 1.365 1.365 1.365 24,812
11th Nov 2025 (Tue) 1.3525 1.3525 1.3525 1.3525 0
10th Nov 2025 (Mon) 1.3525 1.3525 1.3525 1.3525 0
See more Saga Pure Or price history
FTSE 100 Latest
Value9,652.62
Change-14.39

Login to your account

Forgot Password?

Not Registered