Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saga Pure Or (0N0A) Share Price

Price 1.35 on 22-09-2025 at 13:00:21
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 143.00 at 1.35
Day's Volume: 0
Last Close: 1.35
Open: 0.00
ISIN: NO0010572589
Day's Range 0.00 - 0.00
52wk Range: 1.20 - 1.3625
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 574.88m

Saga Pure Or (0N0A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 143 1.35 SI Trade
14:17:23 - 18-Sep-25
Unknown* 75 1.35 SI Trade
13:40:55 - 18-Sep-25
Unknown* 4,280 1.35 SI Trade
10:36:50 - 18-Sep-25
Unknown* 5,358 1.35 SI Trade
09:37:53 - 18-Sep-25
Unknown* 355 1.35 SI Trade
09:31:54 - 18-Sep-25
Unknown* 3,615 1.35 SI Trade
09:22:17 - 18-Sep-25
Unknown* 5,319 1.35 SI Trade
08:29:18 - 17-Sep-25
Unknown* 5,319 1.35 SI Trade
08:29:18 - 17-Sep-25
Unknown* 5,317 1.35 SI Trade
13:54:36 - 16-Sep-25
Unknown* 1,054 1.355 SI Trade
13:51:29 - 10-Sep-25
See more Saga Pure Or trades

Saga Pure Or (0N0A) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.35 1.35 1.35 1.35 0
18th Sep 2025 (Thu) 1.35 1.35 1.35 1.35 13,826
17th Sep 2025 (Wed) 1.35 1.35 1.35 1.35 10,638
16th Sep 2025 (Tue) 1.35 1.35 1.35 1.35 5,317
15th Sep 2025 (Mon) 1.355 1.355 1.355 1.355 0
12th Sep 2025 (Fri) 1.355 1.355 1.355 1.355 0
11th Sep 2025 (Thu) 1.355 1.355 1.355 1.355 0
10th Sep 2025 (Wed) 1.355 1.355 1.355 1.355 1,054
9th Sep 2025 (Tue) 1.3625 1.3625 1.3625 1.3625 0
8th Sep 2025 (Mon) 1.3625 1.3625 1.3625 1.3625 0
5th Sep 2025 (Fri) 1.3625 1.3625 1.3625 1.3625 0
4th Sep 2025 (Thu) 1.3625 1.3625 1.3625 1.3625 5,000
3rd Sep 2025 (Wed) 1.35 1.35 1.35 1.35 0
2nd Sep 2025 (Tue) 1.35 1.35 1.35 1.35 0
1st Sep 2025 (Mon) 1.35 1.35 1.35 1.35 0
29th Aug 2025 (Fri) 1.35 1.35 1.35 1.35 40,000
28th Aug 2025 (Thu) 1.355 1.355 1.355 1.355 0
27th Aug 2025 (Wed) 1.355 1.355 1.355 1.355 0
26th Aug 2025 (Tue) 1.355 1.355 1.355 1.355 0
25th Aug 2025 (Mon) 1.355 1.355 1.355 1.355 0
22nd Aug 2025 (Fri) 1.355 1.355 1.355 1.355 0
See more Saga Pure Or price history
FTSE 100 Latest
Value9,222.16
Change5.49

Login to your account

Forgot Password?

Not Registered