Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saga Pure Or (0N0A) Share Price

Price 1.32 on 18-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0N0A Shares
Last Trade: Unknown 22,543.00 at 1.32
Day's Volume: 0
Last Close: 1.32
Open: 0.00
ISIN: NO0010572589
Day's Range 0.00 - 0.00
52wk Range: 1.20 - 1.33
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 484.88m

Saga Pure Or (0N0A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22,543 1.32 OTC Trade
17:46:34 - 28-Apr-25
Unknown* 2,904 1.32 SI Trade
10:31:55 - 28-Apr-25
Unknown* 4,437 1.32 SI Trade
11:38:13 - 25-Apr-25
Unknown* 16,623 1.315 OTC Trade
17:46:25 - 24-Apr-25
Unknown* 1,174 1.315 SI Trade
12:49:08 - 23-Apr-25
Unknown* 33,176 1.315 OTC Trade
17:46:09 - 16-Apr-25
Unknown* 248 1.32 SI Trade
13:59:50 - 14-Apr-25
Unknown* 2,578 1.315 SI Trade
09:12:09 - 11-Apr-25
Unknown* 23,199 1.32 SI Trade
08:30:39 - 11-Apr-25
Unknown* 186 1.315 SI Trade
12:59:13 - 10-Apr-25
See more Saga Pure Or trades

Saga Pure Or (0N0A) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.32 1.32 1.32 1.32 0
17th Jul 2025 (Thu) 1.32 1.32 1.32 1.32 0
16th Jul 2025 (Wed) 1.32 1.32 1.32 1.32 0
15th Jul 2025 (Tue) 1.32 1.32 1.32 1.32 0
14th Jul 2025 (Mon) 1.32 1.32 1.32 1.32 0
11th Jul 2025 (Fri) 1.32 1.32 1.32 1.32 0
10th Jul 2025 (Thu) 1.32 1.32 1.32 1.32 0
9th Jul 2025 (Wed) 1.32 1.32 1.32 1.32 0
8th Jul 2025 (Tue) 1.32 1.32 1.32 1.32 0
7th Jul 2025 (Mon) 1.32 1.32 1.32 1.32 0
4th Jul 2025 (Fri) 1.32 1.32 1.32 1.32 0
3rd Jul 2025 (Thu) 1.32 1.32 1.32 1.32 0
2nd Jul 2025 (Wed) 1.32 1.32 1.32 1.32 0
1st Jul 2025 (Tue) 1.32 1.32 1.32 1.32 0
30th Jun 2025 (Mon) 1.32 1.32 1.32 1.32 0
27th Jun 2025 (Fri) 1.32 1.32 1.32 1.32 0
26th Jun 2025 (Thu) 1.32 1.32 1.32 1.32 0
25th Jun 2025 (Wed) 1.32 1.32 1.32 1.32 0
24th Jun 2025 (Tue) 1.32 1.32 1.32 1.32 0
23rd Jun 2025 (Mon) 1.32 1.32 1.32 1.32 0
20th Jun 2025 (Fri) 1.32 1.32 1.32 1.32 0
See more Saga Pure Or price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered