Biosearch Ord Share Price (0MZV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.402on 28-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MZV Shares
Sponsored Financial Content
Last Trade: Unknown 8,593 at €1.266
Day's Volume: 0
Last Close: €1.402
Open: €0.00
ISIN: ES0172233118
Day's Range €1.402 - €1.402
52wk Range: €0.943 - €1.686
Market Capitalisation: €80m
VWAP: €0.00
Shares in Issue: 57m

Recent Trades History Biosearch Ord (0MZV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8,5931.266Ordinary
17:27:58 - 28-Oct-20
Unknown*1981.402Ordinary
Non protected portfolio
Single protected transaction
08:06:02 - 26-Oct-20
Unknown*7,7721.42Ordinary
17:32:34 - 23-Oct-20
Unknown*15,4131.328Ordinary
17:39:02 - 21-Oct-20
Unknown*11,8631.39Ordinary
17:16:22 - 16-Oct-20
Unknown*6,4831.43Ordinary
17:15:34 - 14-Oct-20
Unknown*8,9521.434Ordinary
17:12:45 - 13-Oct-20
Unknown*1,3481.514Ordinary
Non protected portfolio
Single protected transaction
11:55:29 - 12-Oct-20
Unknown*3,8461.332Ordinary
17:38:51 - 28-Sep-20
Unknown*571.352Ordinary
Non protected portfolio
Single protected transaction
08:43:43 - 22-Sep-20

Share Price History for Biosearch Ord

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000

News about Biosearch Ord (0MZV)

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered