Price | 1.352on 15-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0MZV Shares |
Last Trade: | Unknown 9,611 at €1.46 |
Day's Volume: | 721 |
Last Close: | €1.352 |
Open: | €0.00 |
ISIN: | ES0172233118 |
Day's Range | €1.352 - €1.352 |
52wk Range: | €1.030 - €1.686 |
Market Capitalisation: | €77m |
VWAP: | €0.00 |
Shares in Issue: | 57m |
Recent Trades History Biosearch Ord (0MZV) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 9,611 | 1.46 | Ordinary | 17:43:19 - 15-Jan-21 |
Unknown* | 45 | 1.494 | Ordinary | 15:00:01 - 15-Jan-21 |
Unknown* | 1 | 1.492 | Ordinary | 14:40:41 - 15-Jan-21 |
Unknown* | 40 | 1.484 | Ordinary | 14:14:52 - 15-Jan-21 |
Unknown* | 5 | 1.488 | Ordinary | 14:13:04 - 15-Jan-21 |
Unknown* | 136 | 1.518 | Ordinary | 12:33:56 - 15-Jan-21 |
Unknown* | 368 | 1.526 | Ordinary | 11:03:55 - 15-Jan-21 |
Unknown* | 15 | 1.558 | Ordinary | 08:08:55 - 15-Jan-21 |
Unknown* | 76 | 1.56 | Ordinary | 08:08:46 - 15-Jan-21 |
Unknown* | 3 | 1.56 | Ordinary | 08:07:56 - 15-Jan-21 |
Share Price History for Biosearch Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
17th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
16th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 |