Biosearch Ord Share Price (0MZV)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Biosearch Ord (0MZV)
Unknown*	8,593	1.266	Ordinary	17:27:58 - 28-Oct-20
Unknown*	198	1.402	Ordinary Non protected portfolio Single protected transaction	08:06:02 - 26-Oct-20
Unknown*	7,772	1.42	Ordinary	17:32:34 - 23-Oct-20
Unknown*	15,413	1.328	Ordinary	17:39:02 - 21-Oct-20
Unknown*	11,863	1.39	Ordinary	17:16:22 - 16-Oct-20
Unknown*	6,483	1.43	Ordinary	17:15:34 - 14-Oct-20
Unknown*	8,952	1.434	Ordinary	17:12:45 - 13-Oct-20
Unknown*	1,348	1.514	Ordinary Non protected portfolio Single protected transaction	11:55:29 - 12-Oct-20
Unknown*	3,846	1.332	Ordinary	17:38:51 - 28-Sep-20
Unknown*	57	1.352	Ordinary Non protected portfolio Single protected transaction	08:43:43 - 22-Sep-20

Date	Open	High	Low	Close
Share Price History for Biosearch Ord
Time period: to
27^th Oct 2020 (Tue)	0	0.00	0.00	0
26^th Oct 2020 (Mon)	0	0.00	0.00	0
23^rd Oct 2020 (Fri)	0	0.00	0.00	0
22^nd Oct 2020 (Thu)	0	0.00	0.00	0
21^st Oct 2020 (Wed)	0	0.00	0.00	0
20^th Oct 2020 (Tue)	0	0.00	0.00	0
19^th Oct 2020 (Mon)	0	0.00	0.00	0
16^th Oct 2020 (Fri)	0	0.00	0.00	0
15^th Oct 2020 (Thu)	0	0.00	0.00	0
14^th Oct 2020 (Wed)	0	0.00	0.00	0
13^th Oct 2020 (Tue)	0	0.00	0.00	0
12^th Oct 2020 (Mon)	0	0.00	0.00	0
9^th Oct 2020 (Fri)	0	0.00	0.00	0
8^th Oct 2020 (Thu)	0	0.00	0.00	0
7^th Oct 2020 (Wed)	0	0.00	0.00	0
6^th Oct 2020 (Tue)	0	0.00	0.00	0
5^th Oct 2020 (Mon)	0	0.00	0.00	0
2^nd Oct 2020 (Fri)	0	0.00	0.00	0
1^st Oct 2020 (Thu)	0	0.00	0.00	0
30^th Sep 2020 (Wed)	0	0.00	0.00	0
29^th Sep 2020 (Tue)	0	0.00	0.00	0

FTSE 100 Latest

Value5,582.80

Change-146.19

Recent Trades History Biosearch Ord (0MZV)