Biosearch Ord Share Price (0MZV)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Biosearch Ord (0MZV)
Unknown*	24,683	2.185	Ordinary	16:56:25 - 17-Jun-21
Unknown*	265	2.195	Ordinary Non protected portfolio Single protected transaction	14:05:12 - 15-Jun-21
Unknown*	9	2.185	Ordinary	08:23:33 - 15-Jun-21
Unknown*	0	2.19	Ordinary	08:23:33 - 15-Jun-21
Unknown*	13	2.185	Ordinary	08:23:33 - 15-Jun-21
Unknown*	24,683	2.185	Ordinary	16:56:05 - 11-Jun-21
Unknown*	5	2.195	Ordinary	15:07:24 - 11-Jun-21
Unknown*	1	2.19	Ordinary	15:07:24 - 11-Jun-21
Unknown*	126	2.192	Ordinary Non protected portfolio Single protected transaction	08:04:39 - 11-Jun-21
Unknown*	126	2.19	Ordinary	08:04:40 - 11-Jun-21

Date	Open	High	Low	Close
Share Price History for Biosearch Ord
Time period: to
17^th Jun 2021 (Thu)	0	0.00	0.00	0
16^th Jun 2021 (Wed)	0	0.00	0.00	0
15^th Jun 2021 (Tue)	0	0.00	0.00	0
14^th Jun 2021 (Mon)	0	0.00	0.00	0
11^th Jun 2021 (Fri)	0	0.00	0.00	0
10^th Jun 2021 (Thu)	0	0.00	0.00	0
9^th Jun 2021 (Wed)	0	0.00	0.00	0
8^th Jun 2021 (Tue)	0	0.00	0.00	0
7^th Jun 2021 (Mon)	0	0.00	0.00	0
4^th Jun 2021 (Fri)	0	0.00	0.00	0
3^rd Jun 2021 (Thu)	0	0.00	0.00	0
2^nd Jun 2021 (Wed)	0	0.00	0.00	0
1^st Jun 2021 (Tue)	0	0.00	0.00	0
31^st May 2021 (Mon)	0	0.00	0.00	0
28^th May 2021 (Fri)	0	0.00	0.00	0
27^th May 2021 (Thu)	0	0.00	0.00	0
26^th May 2021 (Wed)	0	0.00	0.00	0
25^th May 2021 (Tue)	0	0.00	0.00	0
24^th May 2021 (Mon)	0	0.00	0.00	0
21^st May 2021 (Fri)	0	0.00	0.00	0
20^th May 2021 (Thu)	0	0.00	0.00	0
19^th May 2021 (Wed)	0	0.00	0.00	0

FTSE 100 Latest

Value7,022.60

Change-130.83

Recent Trades History Biosearch Ord (0MZV)