Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Biosearch Ord Share Price (0MZV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.195on 18-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MZV Shares
Sponsored Financial Content
Last Trade: Unknown 24,683 at €2.185
Day's Volume: 0
Last Close: €2.195
Open: €0.00
ISIN: ES0172233118
Day's Range €2.185 - €2.195
52wk Range: €1.030 - €2.195
Market Capitalisation: €126m
VWAP: €0.00
Shares in Issue: 57m

Recent Trades History Biosearch Ord (0MZV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*24,6832.185Ordinary
16:56:25 - 17-Jun-21
Unknown*2652.195Ordinary
Non protected portfolio
Single protected transaction
14:05:12 - 15-Jun-21
Unknown*92.185Ordinary
08:23:33 - 15-Jun-21
Unknown*02.19Ordinary
08:23:33 - 15-Jun-21
Unknown*132.185Ordinary
08:23:33 - 15-Jun-21
Unknown*24,6832.185Ordinary
16:56:05 - 11-Jun-21
Unknown*52.195Ordinary
15:07:24 - 11-Jun-21
Unknown*12.19Ordinary
15:07:24 - 11-Jun-21
Unknown*1262.192Ordinary
Non protected portfolio
Single protected transaction
08:04:39 - 11-Jun-21
Unknown*1262.19Ordinary
08:04:40 - 11-Jun-21

Share Price History for Biosearch Ord

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000

News about Biosearch Ord (0MZV)

FTSE 100 Latest
Value7,022.60
Change-130.83


Login to your account

Forgot Password?

Not Registered