Biosearch Ord Share Price (0MZV)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Biosearch Ord (0MZV)
Unknown*	9,611	1.46	Ordinary	17:43:19 - 15-Jan-21
Unknown*	45	1.494	Ordinary	15:00:01 - 15-Jan-21
Unknown*	1	1.492	Ordinary	14:40:41 - 15-Jan-21
Unknown*	40	1.484	Ordinary	14:14:52 - 15-Jan-21
Unknown*	5	1.488	Ordinary	14:13:04 - 15-Jan-21
Unknown*	136	1.518	Ordinary	12:33:56 - 15-Jan-21
Unknown*	368	1.526	Ordinary	11:03:55 - 15-Jan-21
Unknown*	15	1.558	Ordinary	08:08:55 - 15-Jan-21
Unknown*	76	1.56	Ordinary	08:08:46 - 15-Jan-21
Unknown*	3	1.56	Ordinary	08:07:56 - 15-Jan-21

Date	Open	High	Low	Close
Share Price History for Biosearch Ord
Time period: to
14^th Jan 2021 (Thu)	0	0.00	0.00	0
13^th Jan 2021 (Wed)	0	0.00	0.00	0
12^th Jan 2021 (Tue)	0	0.00	0.00	0
11^th Jan 2021 (Mon)	0	0.00	0.00	0
8^th Jan 2021 (Fri)	0	0.00	0.00	0
7^th Jan 2021 (Thu)	0	0.00	0.00	0
6^th Jan 2021 (Wed)	0	0.00	0.00	0
5^th Jan 2021 (Tue)	0	0.00	0.00	0
4^th Jan 2021 (Mon)	0	0.00	0.00	0
1^st Jan 2021 (Fri)	0	0.00	0.00	0
31^st Dec 2020 (Thu)	0	0.00	0.00	0
30^th Dec 2020 (Wed)	0	0.00	0.00	0
29^th Dec 2020 (Tue)	0	0.00	0.00	0
28^th Dec 2020 (Mon)	0	0.00	0.00	0
25^th Dec 2020 (Fri)	0	0.00	0.00	0
24^th Dec 2020 (Thu)	0	0.00	0.00	0
23^rd Dec 2020 (Wed)	0	0.00	0.00	0
22^nd Dec 2020 (Tue)	0	0.00	0.00	0
21^st Dec 2020 (Mon)	0	0.00	0.00	0
18^th Dec 2020 (Fri)	0	0.00	0.00	0
17^th Dec 2020 (Thu)	0	0.00	0.00	0
16^th Dec 2020 (Wed)	0	0.00	0.00	0

FTSE 100 Latest

Value6,735.71

Change-66.25

Recent Trades History Biosearch Ord (0MZV)