Biosearch Ord Share Price (0MZV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.352on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MZV Shares
Sponsored Financial Content
Last Trade: Unknown 9,611 at €1.46
Day's Volume: 721
Last Close: €1.352
Open: €0.00
ISIN: ES0172233118
Day's Range €1.352 - €1.352
52wk Range: €1.030 - €1.686
Market Capitalisation: €77m
VWAP: €0.00
Shares in Issue: 57m

Recent Trades History Biosearch Ord (0MZV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9,6111.46Ordinary
17:43:19 - 15-Jan-21
Unknown*451.494Ordinary
15:00:01 - 15-Jan-21
Unknown*11.492Ordinary
14:40:41 - 15-Jan-21
Unknown*401.484Ordinary
14:14:52 - 15-Jan-21
Unknown*51.488Ordinary
14:13:04 - 15-Jan-21
Unknown*1361.518Ordinary
12:33:56 - 15-Jan-21
Unknown*3681.526Ordinary
11:03:55 - 15-Jan-21
Unknown*151.558Ordinary
08:08:55 - 15-Jan-21
Unknown*761.56Ordinary
08:08:46 - 15-Jan-21
Unknown*31.56Ordinary
08:07:56 - 15-Jan-21

Share Price History for Biosearch Ord

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000
17th Dec 2020 (Thu)00.000.000
16th Dec 2020 (Wed)00.000.000

News about Biosearch Ord (0MZV)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered