| Price | 9.183on 30-11-2020 at 10:09:02 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MWZ Shares | |
| Last Trade: | Unknown 10 at €9.776 |
| Day's Volume: | 0 |
| Last Close: | €9.183 |
| Open: | €0.00 |
| ISIN: | US46428R1077 |
| Day's Range | €9.183 - €9.183 |
| 52wk Range: | €7.361 - €14.036 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares S&p Gsc (0MWZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 9.776 | Ordinary Delayed publication Historical | 14:53:20 - 25-Nov-20 |
| Unknown* | 100 | 9.795 | Ordinary | 14:53:20 - 25-Nov-20 |
| Unknown* | 100 | 9.733 | Ordinary | 14:52:27 - 24-Nov-20 |
| Unknown* | 100 | 9.729 | Ordinary | 14:52:27 - 24-Nov-20 |
| Unknown* | 300 | 9.247 | Ordinary | 15:57:23 - 05-Nov-20 |
| Unknown* | 1,162 | 9.140 | Ordinary | 14:43:39 - 04-Nov-20 |
| Unknown* | 100 | 9.144 | Ordinary | 14:43:39 - 04-Nov-20 |
| Unknown* | 200 | 9.144 | Ordinary | 14:43:39 - 04-Nov-20 |
| Unknown* | 200 | 8.910 | Ordinary | 16:05:57 - 02-Nov-20 |
| Unknown* | 200 | 8.910 | Ordinary | 16:05:57 - 02-Nov-20 |
Share Price History for Ishares S&p Gsc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
