| Price | 13.544on 27-09-2021 at 13:29:27 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 4,800 at €14.026 |
| Day's Volume: | 0 |
| Last Close: | €13.544 |
| Open: | €0.00 |
| ISIN: | US46428R1077 |
| Day's Range | €12.488 - €12.488 |
| 52wk Range: | €9.183 - €13.551 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares S&p Gsc (0MWZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,800 | 14.026 | Ordinary | 14:57:30 - 23-Sep-21 |
| Unknown* | 9,900 | 13.919 | Ordinary Delayed publication Historical | 21:06:01 - 22-Sep-21 |
| Unknown* | 100 | 13.979 | Ordinary Delayed publication Historical | 19:29:43 - 22-Sep-21 |
| Unknown* | 100 | 13.970 | Ordinary Delayed publication Historical | 19:28:38 - 22-Sep-21 |
| Unknown* | 0 | 13.936 | Ordinary Delayed publication Historical | 20:35:50 - 22-Sep-21 |
| Unknown* | 55 | 13.941 | Ordinary Delayed publication Historical | 20:35:50 - 22-Sep-21 |
| Unknown* | 0 | 13.882 | Ordinary | 18:38:40 - 22-Sep-21 |
| Unknown* | 100 | 13.835 | Ordinary | 16:20:00 - 16-Sep-21 |
| Unknown* | 300 | 13.836 | Ordinary | 16:20:00 - 16-Sep-21 |
| Unknown* | 1,300 | 13.835 | Ordinary | 16:20:00 - 16-Sep-21 |
Share Price History for Ishares S&p Gsc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
