Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares S&p Gsc (0MWZ) Share Price

Price €21.09679 on 08-07-2026 at 16:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €21.09679
Open: €0.00
ISIN: US46428R1077
Day's Range €0.00 - €0.00
52wk Range: €21.09679 - €21.09679
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ishares S&p Gsc (0MWZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares S&p Gsc trades

Ishares S&p Gsc (0MWZ) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 21.09679 21.09679 21.09679 21.09679 0
6th Jul 2026 (Mon) 21.09679 21.09679 21.09679 21.09679 0
3rd Jul 2026 (Fri) 21.09679 21.09679 21.09679 21.09679 0
2nd Jul 2026 (Thu) 21.09679 21.09679 21.09679 21.09679 0
1st Jul 2026 (Wed) 21.09679 21.09679 21.09679 21.09679 0
30th Jun 2026 (Tue) 21.09679 21.09679 21.09679 21.09679 0
29th Jun 2026 (Mon) 21.09679 21.09679 21.09679 21.09679 0
26th Jun 2026 (Fri) 21.09679 21.09679 21.09679 21.09679 0
25th Jun 2026 (Thu) 21.09679 21.09679 21.09679 21.09679 0
24th Jun 2026 (Wed) 21.09679 21.09679 21.09679 21.09679 0
23rd Jun 2026 (Tue) 21.09679 21.09679 21.09679 21.09679 0
22nd Jun 2026 (Mon) 21.09679 21.09679 21.09679 21.09679 0
19th Jun 2026 (Fri) 21.09679 21.09679 21.09679 21.09679 0
18th Jun 2026 (Thu) 21.09679 21.09679 21.09679 21.09679 0
17th Jun 2026 (Wed) 21.09679 21.09679 21.09679 21.09679 0
16th Jun 2026 (Tue) 21.09679 21.09679 21.09679 21.09679 0
15th Jun 2026 (Mon) 21.09679 21.09679 21.09679 21.09679 0
12th Jun 2026 (Fri) 21.09679 21.09679 21.09679 21.09679 0
11th Jun 2026 (Thu) 21.09679 21.09679 21.09679 21.09679 0
10th Jun 2026 (Wed) 21.09679 21.09679 21.09679 21.09679 0
9th Jun 2026 (Tue) 21.09679 21.09679 21.09679 21.09679 0
8th Jun 2026 (Mon) 21.09679 21.09679 21.09679 21.09679 0
See more Ishares S&p Gsc price history
FTSE 100 Latest
Value10,489.04
Change-176.84

Login to your account

Forgot Password?

Not Registered