Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares S&p Gsc (0MWZ) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price €21.09679 on 25-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €21.09679
Open: €0.00
ISIN: US46428R1077
Day's Range €0.00 - €0.00
52wk Range: €21.09679 - €21.09679
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ishares S&p Gsc (0MWZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares S&p Gsc trades

Ishares S&p Gsc (0MWZ) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 21.09679 21.09679 21.09679 21.09679 0
24th Jul 2025 (Thu) 21.09679 21.09679 21.09679 21.09679 0
23rd Jul 2025 (Wed) 21.09679 21.09679 21.09679 21.09679 0
22nd Jul 2025 (Tue) 21.09679 21.09679 21.09679 21.09679 0
21st Jul 2025 (Mon) 21.09679 21.09679 21.09679 21.09679 0
18th Jul 2025 (Fri) 21.09679 21.09679 21.09679 21.09679 0
17th Jul 2025 (Thu) 21.09679 21.09679 21.09679 21.09679 0
16th Jul 2025 (Wed) 21.09679 21.09679 21.09679 21.09679 0
15th Jul 2025 (Tue) 21.09679 21.09679 21.09679 21.09679 0
14th Jul 2025 (Mon) 21.09679 21.09679 21.09679 21.09679 0
11th Jul 2025 (Fri) 21.09679 21.09679 21.09679 21.09679 0
10th Jul 2025 (Thu) 21.09679 21.09679 21.09679 21.09679 0
9th Jul 2025 (Wed) 21.09679 21.09679 21.09679 21.09679 0
8th Jul 2025 (Tue) 21.09679 21.09679 21.09679 21.09679 0
7th Jul 2025 (Mon) 21.09679 21.09679 21.09679 21.09679 0
4th Jul 2025 (Fri) 21.09679 21.09679 21.09679 21.09679 0
3rd Jul 2025 (Thu) 21.09679 21.09679 21.09679 21.09679 0
2nd Jul 2025 (Wed) 21.09679 21.09679 21.09679 21.09679 0
1st Jul 2025 (Tue) 21.09679 21.09679 21.09679 21.09679 0
30th Jun 2025 (Mon) 21.09679 21.09679 21.09679 21.09679 0
27th Jun 2025 (Fri) 21.09679 21.09679 21.09679 21.09679 0
26th Jun 2025 (Thu) 21.09679 21.09679 21.09679 21.09679 0
See more Ishares S&p Gsc price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered