Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares S&p Gsc (0MWZ) Share Price

Price €21.09679 on 27-04-2026 at 13:00:09
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €21.09679
Open: €0.00
ISIN: US46428R1077
Day's Range €0.00 - €0.00
52wk Range: €21.09679 - €21.09679
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ishares S&p Gsc (0MWZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares S&p Gsc trades

Ishares S&p Gsc (0MWZ) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 21.09679 21.09679 21.09679 21.09679 0
23rd Apr 2026 (Thu) 21.09679 21.09679 21.09679 21.09679 0
22nd Apr 2026 (Wed) 21.09679 21.09679 21.09679 21.09679 0
21st Apr 2026 (Tue) 21.09679 21.09679 21.09679 21.09679 0
20th Apr 2026 (Mon) 21.09679 21.09679 21.09679 21.09679 0
17th Apr 2026 (Fri) 21.09679 21.09679 21.09679 21.09679 0
16th Apr 2026 (Thu) 21.09679 21.09679 21.09679 21.09679 0
15th Apr 2026 (Wed) 21.09679 21.09679 21.09679 21.09679 0
14th Apr 2026 (Tue) 21.09679 21.09679 21.09679 21.09679 0
13th Apr 2026 (Mon) 21.09679 21.09679 21.09679 21.09679 0
10th Apr 2026 (Fri) 21.09679 21.09679 21.09679 21.09679 0
9th Apr 2026 (Thu) 21.09679 21.09679 21.09679 21.09679 0
8th Apr 2026 (Wed) 21.09679 21.09679 21.09679 21.09679 0
7th Apr 2026 (Tue) 21.09679 21.09679 21.09679 21.09679 0
6th Apr 2026 (Mon) 21.09679 21.09679 21.09679 21.09679 0
3rd Apr 2026 (Fri) 21.09679 21.09679 21.09679 21.09679 0
2nd Apr 2026 (Thu) 21.09679 21.09679 21.09679 21.09679 0
1st Apr 2026 (Wed) 21.09679 21.09679 21.09679 21.09679 0
31st Mar 2026 (Tue) 21.09679 21.09679 21.09679 21.09679 0
30th Mar 2026 (Mon) 21.09679 21.09679 21.09679 21.09679 0
27th Mar 2026 (Fri) 21.09679 21.09679 21.09679 21.09679 0
See more Ishares S&p Gsc price history
FTSE 100 Latest
Value10,322.77
Change-56.31

Login to your account

Forgot Password?

Not Registered