Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares S&p Gsc Share Price (0MWZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.057on 18-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MWZ Shares
Sponsored Financial Content
Last Trade: Unknown 2,148 at €13.033
Day's Volume: 0
Last Close: €13.057
Open: €0.00
ISIN: US46428R1077
Day's Range €12.488 - €12.488
52wk Range: €9.183 - €13.057
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ishares S&p Gsc (0MWZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,14813.033Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:44:43 - 17-Jun-21
Unknown*10013.038Ordinary
16:10:48 - 17-Jun-21
Unknown*40013.038Ordinary
16:10:48 - 17-Jun-21
Unknown*40013.076Ordinary
15:19:30 - 17-Jun-21
Unknown*10013.089Ordinary
17:42:27 - 15-Jun-21
Unknown*10013.089Ordinary
17:42:27 - 15-Jun-21
Unknown*30013.088Ordinary
17:42:27 - 15-Jun-21
Unknown*20013.089Ordinary
17:42:27 - 15-Jun-21
Unknown*7,50013.057Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:25:17 - 09-Jun-21
Unknown*80,00013.057Ordinary
Delayed publication
Historical
21:25:17 - 09-Jun-21

Share Price History for Ishares S&p Gsc

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000

News about Ishares S&p Gsc (0MWZ)

FTSE 100 Latest
Value7,022.60
Change-130.83


Login to your account

Forgot Password?

Not Registered