| Price | 13.057on 18-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MWZ Shares | |
| Last Trade: | Unknown 2,148 at €13.033 |
| Day's Volume: | 0 |
| Last Close: | €13.057 |
| Open: | €0.00 |
| ISIN: | US46428R1077 |
| Day's Range | €12.488 - €12.488 |
| 52wk Range: | €9.183 - €13.057 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares S&p Gsc (0MWZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,148 | 13.033 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:44:43 - 17-Jun-21 |
| Unknown* | 100 | 13.038 | Ordinary | 16:10:48 - 17-Jun-21 |
| Unknown* | 400 | 13.038 | Ordinary | 16:10:48 - 17-Jun-21 |
| Unknown* | 400 | 13.076 | Ordinary | 15:19:30 - 17-Jun-21 |
| Unknown* | 100 | 13.089 | Ordinary | 17:42:27 - 15-Jun-21 |
| Unknown* | 100 | 13.089 | Ordinary | 17:42:27 - 15-Jun-21 |
| Unknown* | 300 | 13.088 | Ordinary | 17:42:27 - 15-Jun-21 |
| Unknown* | 200 | 13.089 | Ordinary | 17:42:27 - 15-Jun-21 |
| Unknown* | 7,500 | 13.057 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:25:17 - 09-Jun-21 |
| Unknown* | 80,000 | 13.057 | Ordinary Delayed publication Historical | 21:25:17 - 09-Jun-21 |
Share Price History for Ishares S&p Gsc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
