| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| 5th Feb 2026 (Thu) | 21.08 | 21.08 | 21.08 | 21.08 | 362 |
| 4th Feb 2026 (Wed) | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| 3rd Feb 2026 (Tue) | 21.06 | 21.06 | 21.06 | 21.06 | 70 |
| 2nd Feb 2026 (Mon) | 21.23 | 21.23 | 21.23 | 21.23 | 0 |
| 30th Jan 2026 (Fri) | 21.23 | 21.23 | 21.23 | 21.23 | 0 |
| 29th Jan 2026 (Thu) | 21.23 | 21.23 | 21.23 | 21.23 | 158 |
| 28th Jan 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 1,225 |
| 27th Jan 2026 (Tue) | 21.575 | 21.575 | 21.575 | 21.575 | 0 |
| 26th Jan 2026 (Mon) | 21.575 | 21.575 | 21.575 | 21.575 | 38 |
| 23rd Jan 2026 (Fri) | 21.405 | 21.405 | 21.405 | 21.405 | 0 |
| 22nd Jan 2026 (Thu) | 21.405 | 21.405 | 21.405 | 21.405 | 0 |
| 21st Jan 2026 (Wed) | 21.405 | 21.405 | 21.405 | 21.405 | 0 |
| 20th Jan 2026 (Tue) | 21.405 | 21.405 | 21.405 | 21.405 | 56 |
| 19th Jan 2026 (Mon) | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
| 16th Jan 2026 (Fri) | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
| 15th Jan 2026 (Thu) | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
| 14th Jan 2026 (Wed) | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
| 13th Jan 2026 (Tue) | 21.45 | 21.45 | 21.45 | 21.45 | 204 |
| 12th Jan 2026 (Mon) | 21.385 | 21.385 | 21.385 | 21.385 | 1 |
| 9th Jan 2026 (Fri) | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
| 8th Jan 2026 (Thu) | 20.97 | 20.97 | 20.97 | 20.97 | 103 |
| 7th Jan 2026 (Wed) | 20.995 | 20.995 | 20.995 | 20.995 | 221 |
| 6th Jan 2026 (Tue) | 21.055 | 21.055 | 21.055 | 21.055 | 165 |
| 5th Jan 2026 (Mon) | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
| 2nd Jan 2026 (Fri) | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
| 1st Jan 2026 (Thu) | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
| 31st Dec 2025 (Wed) | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
| 30th Dec 2025 (Tue) | 20.93 | 20.93 | 20.93 | 20.93 | 25 |
| 29th Dec 2025 (Mon) | 20.925 | 20.925 | 20.925 | 20.925 | 0 |
| 26th Dec 2025 (Fri) | 20.925 | 20.925 | 20.925 | 20.925 | 0 |
| 25th Dec 2025 (Thu) | 20.925 | 20.925 | 20.925 | 20.925 | 0 |
| 24th Dec 2025 (Wed) | 20.925 | 20.925 | 20.925 | 20.925 | 0 |
| 23rd Dec 2025 (Tue) | 20.925 | 20.925 | 20.925 | 20.925 | 0 |
| 22nd Dec 2025 (Mon) | 20.925 | 20.925 | 20.925 | 20.925 | 376 |
| 19th Dec 2025 (Fri) | 20.59 | 20.59 | 20.59 | 20.59 | 212 |
| 18th Dec 2025 (Thu) | 20.515 | 20.515 | 20.515 | 20.515 | 0 |
| 17th Dec 2025 (Wed) | 20.515 | 20.515 | 20.515 | 20.515 | 0 |
| 16th Dec 2025 (Tue) | 20.515 | 20.515 | 20.515 | 20.515 | 0 |
| 15th Dec 2025 (Mon) | 20.515 | 20.515 | 20.515 | 20.515 | 0 |
| 12th Dec 2025 (Fri) | 20.515 | 20.515 | 20.515 | 20.515 | 92 |
| 11th Dec 2025 (Thu) | 20.475 | 20.475 | 20.475 | 20.475 | 0 |
| 10th Dec 2025 (Wed) | 20.475 | 20.475 | 20.475 | 20.475 | 0 |
| 9th Dec 2025 (Tue) | 20.475 | 20.475 | 20.475 | 20.475 | 0 |
| 8th Dec 2025 (Mon) | 20.475 | 20.475 | 20.475 | 20.475 | 250 |