Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Sicav Etf (0MWJ) Share Price

Price £20.26 on 08-12-2025 at 05:12:27
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 50.00 at £20.26
Day's Volume: 0
Last Close: £20.26
Open: £0.00
ISIN: LU1130156596
Day's Range £0.00 - £0.00
52wk Range: £16.8926 - £20.26
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Sicav Etf (0MWJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 £20.26 SI Trade
15:07:58 - 02-Dec-25
Unknown* 39 £19.678 SI Trade
08:29:06 - 21-Oct-25
Unknown* 25 £19.564 SI Trade
10:07:24 - 13-Oct-25
Unknown* 25 £19.35 SI Trade
08:51:36 - 25-Sep-25
See more Ubs Sicav Etf trades

Ubs Sicav Etf (0MWJ) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 20.26 20.26 20.26 20.26 0
5th Dec 2025 (Fri) 20.26 20.26 20.26 20.26 0
4th Dec 2025 (Thu) 20.26 20.26 20.26 20.26 0
3rd Dec 2025 (Wed) 20.26 20.26 20.26 20.26 0
2nd Dec 2025 (Tue) 20.26 20.26 20.26 20.26 50
1st Dec 2025 (Mon) 19.678 19.678 19.678 19.678 0
28th Nov 2025 (Fri) 19.678 19.678 19.678 19.678 0
27th Nov 2025 (Thu) 19.678 19.678 19.678 19.678 0
26th Nov 2025 (Wed) 19.678 19.678 19.678 19.678 0
25th Nov 2025 (Tue) 19.678 19.678 19.678 19.678 0
24th Nov 2025 (Mon) 19.678 19.678 19.678 19.678 0
21st Nov 2025 (Fri) 19.678 19.678 19.678 19.678 0
20th Nov 2025 (Thu) 19.678 19.678 19.678 19.678 0
19th Nov 2025 (Wed) 19.678 19.678 19.678 19.678 0
18th Nov 2025 (Tue) 19.678 19.678 19.678 19.678 0
17th Nov 2025 (Mon) 19.678 19.678 19.678 19.678 0
14th Nov 2025 (Fri) 19.678 19.678 19.678 19.678 0
13th Nov 2025 (Thu) 19.678 19.678 19.678 19.678 0
12th Nov 2025 (Wed) 19.678 19.678 19.678 19.678 0
11th Nov 2025 (Tue) 19.678 19.678 19.678 19.678 0
10th Nov 2025 (Mon) 19.678 19.678 19.678 19.678 0
See more Ubs Sicav Etf price history
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered