| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,515 | 13.3283 | OTC Trade |
12:52:10 - 19-Sep-25 |
| Unknown* | 170 | 13.3314 | OTC Trade |
11:28:34 - 19-Sep-25 |
| Unknown* | 2,344 | 13.3504 | OTC Trade |
10:35:58 - 18-Sep-25 |
| Unknown* | 3,632 | 13.3514 | OTC Trade |
08:37:19 - 18-Sep-25 |
| Unknown* | 3,632 | 13.351 | OTC Trade |
08:37:19 - 18-Sep-25 |
| Unknown* | 1,047 | 13.3525 | OTC Trade |
08:29:54 - 18-Sep-25 |
| Unknown* | 1,047 | 13.3521 | OTC Trade |
08:29:54 - 18-Sep-25 |
| Unknown* | 1,452 | 13.3493 | OTC Trade |
15:57:06 - 17-Sep-25 |
| Unknown* | 830 | 13.3568 | OTC Trade |
12:41:23 - 17-Sep-25 |
| Unknown* | 14,416 | 13.3576 | OTC Trade |
10:54:39 - 17-Sep-25 |
| Unknown* | 877 | 13.3567 | OTC Trade |
15:14:52 - 16-Sep-25 |
| Unknown* | 1,305 | 13.3511 | OTC Trade |
14:34:39 - 15-Sep-25 |
| Unknown* | 2,403 | 13.343 | OTC Trade |
13:12:25 - 15-Sep-25 |
| Unknown* | 5,480 | 13.3388 | OTC Trade |
12:06:47 - 15-Sep-25 |
| Unknown* | 7,280 | 13.3388 | OTC Trade |
12:06:11 - 15-Sep-25 |
| Unknown* | 2,856 | 13.3355 | OTC Trade |
09:00:46 - 15-Sep-25 |
| Unknown* | 11,805 | 13.344 | OTC Trade |
08:16:54 - 15-Sep-25 |
| Unknown* | 1,398 | 13.3373 | OTC Trade |
13:29:48 - 12-Sep-25 |
| Unknown* | 938 | 13.3597 | OTC Trade |
16:03:14 - 11-Sep-25 |
| Unknown* | 118,000 | 13.3587 | SI Trade |
08:05:01 - 11-Sep-25 |
| Unknown* | 1,100 | 13.3344 | OTC Trade |
09:06:41 - 10-Sep-25 |
| Unknown* | 625 | 13.336 | SI Trade |
15:23:15 - 09-Sep-25 |
| Unknown* | 1,844 | 13.345 | OTC Trade |
14:55:08 - 09-Sep-25 |
| Unknown* | 2,504 | 13.36 | OTC Trade |
15:11:41 - 08-Sep-25 |
| Unknown* | 1,900 | 13.3258 | OTC Trade |
08:31:19 - 04-Sep-25 |
| Unknown* | 833 | 13.2842 | OTC Trade |
08:15:47 - 03-Sep-25 |
| Unknown* | 1,672 | 13.2788 | OTC Trade |
15:55:57 - 02-Sep-25 |
| Unknown* | 2,353 | 13.2709 | OTC Trade |
14:34:15 - 02-Sep-25 |
| Unknown* | 2,685 | 13.2709 | OTC Trade |
13:09:10 - 02-Sep-25 |
| Unknown* | 780 | 13.2854 | OTC Trade |
14:26:55 - 01-Sep-25 |
| Unknown* | 1,270 | 13.2869 | OTC Trade |
10:12:50 - 01-Sep-25 |
| Unknown* | 1,550 | 13.2933 | OTC Trade |
15:08:38 - 28-Aug-25 |
| Unknown* | 1,202 | 13.3066 | OTC Trade |
10:37:11 - 28-Aug-25 |
| Unknown* | 3,000 | 13.2899 | OTC Trade |
15:24:23 - 26-Aug-25 |
| Unknown* | 923 | 13.2779 | OTC Trade |
10:35:07 - 26-Aug-25 |
| Unknown* | 2,319 | 13.2796 | OTC Trade |
10:09:35 - 26-Aug-25 |
| Unknown* | 3,700 | 13.2773 | OTC Trade |
08:46:43 - 26-Aug-25 |
| Unknown* | 6,536 | 13.2489 | OTC Trade |
14:04:04 - 22-Aug-25 |
| Unknown* | 795 | 13.2505 | OTC Trade |
13:46:46 - 22-Aug-25 |
| Unknown* | 917 | 13.2474 | OTC Trade |
08:24:53 - 22-Aug-25 |
| Unknown* | 888 | 13.2621 | OTC Trade |
11:19:21 - 21-Aug-25 |
| Unknown* | 2,234 | 13.2622 | OTC Trade |
11:10:45 - 21-Aug-25 |
| Unknown* | 2,233 | 13.2741 | OTC Trade |
15:47:25 - 20-Aug-25 |
| Unknown* | 1,663 | 13.2725 | OTC Trade |
13:13:17 - 20-Aug-25 |
| Unknown* | 2,807 | 13.27 | OTC Trade |
12:50:29 - 20-Aug-25 |
| Unknown* | 2,311 | 13.2726 | OTC Trade |
13:47:02 - 19-Aug-25 |
| Unknown* | 952 | 13.2708 | OTC Trade |
10:51:02 - 19-Aug-25 |
| Unknown* | 1,644 | 13.2806 | OTC Trade |
14:10:30 - 15-Aug-25 |
| Unknown* | 8,000 | 13.2624 | OTC Trade |
13:04:46 - 08-Aug-25 |
| Unknown* | 3,921 | 13.2769 | OTC Trade |
14:07:45 - 07-Aug-25 |
| Unknown* | 1,193 | 13.2726 | OTC Trade |
13:53:44 - 07-Aug-25 |
| Unknown* | 2,521 | 13.275 | OTC Trade |
10:48:36 - 07-Aug-25 |
| Unknown* | 2,051 | 13.2643 | OTC Trade |
14:09:57 - 06-Aug-25 |
| Unknown* | 1,375 | 13.2602 | OTC Trade |
13:17:44 - 06-Aug-25 |
| Unknown* | 1,599 | 13.2774 | OTC Trade |
15:19:47 - 05-Aug-25 |
| Unknown* | 1,174 | 13.2712 | OTC Trade |
14:25:32 - 05-Aug-25 |
| Unknown* | 2,632 | 13.2726 | OTC Trade |
13:00:38 - 05-Aug-25 |
| Unknown* | 1,906 | 13.2717 | OTC Trade |
12:57:42 - 05-Aug-25 |
| Unknown* | 160 | 13.219 | OTC Trade |
11:07:17 - 31-Jul-25 |
| Unknown* | 1,287 | 13.2198 | OTC Trade |
10:00:05 - 30-Jul-25 |
| Unknown* | 1,061 | 13.2081 | OTC Trade |
14:58:00 - 28-Jul-25 |
| Unknown* | 773 | 13.2243 | OTC Trade |
09:24:17 - 28-Jul-25 |
| Unknown* | 1,824 | 13.2229 | OTC Trade |
08:59:27 - 28-Jul-25 |
| Unknown* | 1,359 | 13.2226 | OTC Trade |
08:29:15 - 28-Jul-25 |
| Unknown* | 809 | 13.2029 | OTC Trade |
11:17:14 - 25-Jul-25 |
| Unknown* | 988 | 13.2037 | OTC Trade |
09:03:17 - 25-Jul-25 |
| Unknown* | 1,824 | 13.2121 | OTC Trade |
13:03:01 - 24-Jul-25 |
| Unknown* | 2,596 | 13.2249 | OTC Trade |
15:16:08 - 23-Jul-25 |
| Unknown* | 1,283 | 13.2277 | OTC Trade |
09:49:06 - 23-Jul-25 |
| Unknown* | 1,062 | 13.2297 | OTC Trade |
09:22:55 - 23-Jul-25 |
| Unknown* | 3,681 | 13.219 | OTC Trade |
11:22:49 - 22-Jul-25 |
| Unknown* | 1,147 | 13.2203 | OTC Trade |
13:59:10 - 21-Jul-25 |
| Unknown* | 4,042 | 13.2224 | OTC Trade |
13:13:23 - 21-Jul-25 |
| Unknown* | 990 | 13.2027 | OTC Trade |
13:18:30 - 18-Jul-25 |
| Unknown* | 2,405 | 13.1943 | OTC Trade |
11:19:24 - 18-Jul-25 |
| Unknown* | 1,432 | 13.1825 | OTC Trade |
14:03:36 - 17-Jul-25 |
| Unknown* | 5,669 | 13.1791 | OTC Trade |
09:17:29 - 17-Jul-25 |
| Unknown* | 998 | 13.1772 | OTC Trade |
08:44:53 - 17-Jul-25 |
| Unknown* | 1,994 | 13.1774 | OTC Trade |
15:51:23 - 16-Jul-25 |
| Unknown* | 1,012 | 13.167 | OTC Trade |
12:55:48 - 16-Jul-25 |
| Unknown* | 873 | 13.1649 | OTC Trade |
10:11:43 - 16-Jul-25 |
| Unknown* | 1,480 | 13.1888 | OTC Trade |
14:08:18 - 15-Jul-25 |
| Unknown* | 838 | 13.1833 | OTC Trade |
08:36:42 - 15-Jul-25 |
| Unknown* | 775 | 13.1808 | OTC Trade |
12:48:40 - 14-Jul-25 |
| Unknown* | 1,795 | 13.1821 | OTC Trade |
11:25:16 - 14-Jul-25 |
| Unknown* | 1,460 | 13.1884 | OTC Trade |
14:09:23 - 11-Jul-25 |
| Unknown* | 921 | 13.1889 | OTC Trade |
13:17:52 - 11-Jul-25 |
| Unknown* | 1,000 | 13.1935 | OTC Trade |
12:26:46 - 11-Jul-25 |
| Unknown* | 1,461 | 13.1894 | OTC Trade |
16:11:31 - 09-Jul-25 |
| Unknown* | 1,670 | 13.1921 | OTC Trade |
13:05:35 - 09-Jul-25 |
| Unknown* | 1,215 | 13.1906 | OTC Trade |
11:04:38 - 09-Jul-25 |
| Unknown* | 2,037 | 13.1871 | OTC Trade |
10:26:44 - 09-Jul-25 |
| Unknown* | 4,749 | 13.1871 | OTC Trade |
10:24:16 - 09-Jul-25 |
| Unknown* | 5,249 | 13.1903 | OTC Trade |
13:45:39 - 08-Jul-25 |
| Unknown* | 3,804 | 13.1908 | OTC Trade |
12:41:59 - 08-Jul-25 |
| Unknown* | 2,034 | 13.1957 | OTC Trade |
11:54:47 - 08-Jul-25 |
| Unknown* | 1,376 | 13.2105 | OTC Trade |
14:10:24 - 07-Jul-25 |
| Unknown* | 16,938 | 13.2142 | OTC Trade |
14:02:08 - 07-Jul-25 |
| Unknown* | 2,840 | 13.2069 | OTC Trade |
13:19:52 - 07-Jul-25 |
| Unknown* | 3,674 | 13.2172 | OTC Trade |
13:47:15 - 04-Jul-25 |
| Unknown* | 5,258 | 13.2187 | OTC Trade |
13:29:08 - 04-Jul-25 |
| Unknown* | 938 | 13.2193 | OTC Trade |
13:26:24 - 04-Jul-25 |
| Unknown* | 10 | 13.2265 | OTC Trade |
10:59:27 - 04-Jul-25 |
| Unknown* | 1,525 | 13.2098 | OTC Trade |
15:01:23 - 03-Jul-25 |
| Unknown* | 170 | 13.2401 | OTC Trade |
10:59:36 - 03-Jul-25 |
| Unknown* | 843 | 13.2413 | OTC Trade |
09:27:27 - 03-Jul-25 |
| Unknown* | 857 | 13.2393 | OTC Trade |
08:41:55 - 03-Jul-25 |
| Unknown* | 1,026 | 13.238 | OTC Trade |
13:20:52 - 02-Jul-25 |
| Unknown* | 1,324 | 13.2359 | OTC Trade |
13:15:51 - 02-Jul-25 |
| Unknown* | 615 | 13.2206 | OTC Trade |
11:41:30 - 02-Jul-25 |
| Unknown* | 839 | 13.2562 | OTC Trade |
12:53:24 - 01-Jul-25 |
| Unknown* | 1,046 | 13.2545 | OTC Trade |
12:08:44 - 01-Jul-25 |
| Unknown* | 2,331 | 13.2572 | OTC Trade |
11:52:15 - 01-Jul-25 |
| Unknown* | 1,118 | 13.2367 | OTC Trade |
13:54:07 - 30-Jun-25 |
| Unknown* | 813 | 13.2238 | OTC Trade |
09:03:17 - 27-Jun-25 |
| Unknown* | 793 | 13.2124 | OTC Trade |
13:36:54 - 26-Jun-25 |
| Unknown* | 1,538 | 13.2158 | OTC Trade |
10:39:02 - 26-Jun-25 |
| Unknown* | 1,225 | 13.2084 | OTC Trade |
13:40:58 - 25-Jun-25 |
| Unknown* | 1,935 | 13.2121 | OTC Trade |
11:10:57 - 25-Jun-25 |
| Unknown* | 2,860 | 13.2087 | OTC Trade |
08:32:36 - 25-Jun-25 |
| Unknown* | 7,500 | 13.2008 | OTC Trade |
10:34:07 - 24-Jun-25 |
| Unknown* | 2,121 | 13.1636 | OTC Trade |
12:18:04 - 23-Jun-25 |
| Unknown* | 973 | 13.1643 | OTC Trade |
11:49:09 - 23-Jun-25 |
| Unknown* | 6,902 | 13.1474 | OTC Trade |
15:16:51 - 20-Jun-25 |
| Unknown* | 2,200 | 13.1521 | OTC Trade |
11:04:08 - 20-Jun-25 |
| Unknown* | 6,523 | 13.1514 | OTC Trade |
14:49:11 - 19-Jun-25 |
| Unknown* | 1,885 | 13.1456 | OTC Trade |
13:30:40 - 19-Jun-25 |
| Unknown* | 5,962 | 13.1441 | OTC Trade |
13:12:12 - 19-Jun-25 |
| Unknown* | 1,323 | 13.1583 | OTC Trade |
15:59:56 - 18-Jun-25 |
| Unknown* | 986 | 13.1538 | OTC Trade |
12:53:54 - 18-Jun-25 |
| Unknown* | 1,212 | 13.1561 | OTC Trade |
11:49:41 - 18-Jun-25 |
| Unknown* | 902 | 13.1498 | OTC Trade |
09:32:07 - 18-Jun-25 |
| Unknown* | 2,306 | 13.1486 | OTC Trade |
09:10:13 - 18-Jun-25 |
| Unknown* | 1,588 | 13.1426 | OTC Trade |
16:01:08 - 17-Jun-25 |
| Unknown* | 804 | 13.1416 | OTC Trade |
15:53:04 - 17-Jun-25 |
| Unknown* | 3,008 | 13.1436 | OTC Trade |
15:34:15 - 17-Jun-25 |
| Unknown* | 862 | 13.1547 | OTC Trade |
13:42:11 - 17-Jun-25 |
| Unknown* | 1,337 | 13.1412 | OTC Trade |
14:38:51 - 16-Jun-25 |
| Unknown* | 1,522 | 13.1415 | OTC Trade |
14:37:05 - 16-Jun-25 |
| Unknown* | 43,000 | 13.1276 | OTC Trade |
08:04:03 - 16-Jun-25 |
| Unknown* | 1,228 | 13.1554 | OTC Trade |
12:38:35 - 13-Jun-25 |
| Unknown* | 1,791 | 13.1569 | OTC Trade |
12:33:30 - 13-Jun-25 |
| Unknown* | 1,538 | 13.1693 | OTC Trade |
15:06:46 - 12-Jun-25 |
| Unknown* | 1,683 | 13.1761 | OTC Trade |
14:17:51 - 12-Jun-25 |
| Unknown* | 1,760 | 13.1688 | OTC Trade |
13:05:52 - 12-Jun-25 |
| Unknown* | 928 | 13.1578 | OTC Trade |
09:22:17 - 12-Jun-25 |
| Unknown* | 5,480 | 13.1627 | OTC Trade |
08:47:40 - 12-Jun-25 |
| Unknown* | 1,064 | 13.145 | OTC Trade |
15:43:09 - 11-Jun-25 |
| Unknown* | 946 | 13.1463 | OTC Trade |
15:01:03 - 11-Jun-25 |
| Unknown* | 1,216 | 13.1467 | OTC Trade |
14:59:20 - 11-Jun-25 |
| Unknown* | 2,601 | 13.1527 | OTC Trade |
14:20:45 - 11-Jun-25 |
| Unknown* | 1,490 | 13.1212 | OTC Trade |
12:37:38 - 11-Jun-25 |
| Unknown* | 3,587 | 13.1221 | OTC Trade |
11:18:25 - 11-Jun-25 |
| Unknown* | 1,363 | 13.1223 | OTC Trade |
11:10:18 - 11-Jun-25 |
| Unknown* | 2,879 | 13.1311 | OTC Trade |
15:25:00 - 10-Jun-25 |
| Unknown* | 1,078 | 13.1363 | OTC Trade |
12:31:33 - 10-Jun-25 |
| Unknown* | 1,330 | 13.142 | OTC Trade |
12:14:07 - 10-Jun-25 |
| Unknown* | 839 | 13.1348 | OTC Trade |
10:17:27 - 10-Jun-25 |
| Unknown* | 1,665 | 13.119 | OTC Trade |
15:41:35 - 06-Jun-25 |
| Unknown* | 60,000 | 13.1635 | OTC Trade |
10:35:57 - 06-Jun-25 |
| Unknown* | 762 | 13.1502 | OTC Trade |
09:29:46 - 06-Jun-25 |
| Unknown* | 761 | 13.1755 | OTC Trade |
15:01:23 - 05-Jun-25 |
| Unknown* | 3,972 | 13.1851 | OTC Trade |
13:19:25 - 05-Jun-25 |
| Unknown* | 1,627 | 13.1798 | OTC Trade |
10:36:16 - 05-Jun-25 |
| Unknown* | 854 | 13.1731 | OTC Trade |
16:04:26 - 04-Jun-25 |
| Unknown* | 788 | 13.1713 | OTC Trade |
15:19:57 - 04-Jun-25 |
| Unknown* | 1,378 | 13.1624 | OTC Trade |
14:56:16 - 04-Jun-25 |
| Unknown* | 771 | 13.1482 | OTC Trade |
10:47:56 - 04-Jun-25 |
| Unknown* | 778 | 13.1482 | OTC Trade |
10:46:01 - 04-Jun-25 |
| Unknown* | 991 | 13.1488 | OTC Trade |
10:38:38 - 04-Jun-25 |
| Unknown* | 949 | 13.1445 | OTC Trade |
16:03:36 - 03-Jun-25 |
| Unknown* | 40,000 | 13.1537 | OTC Trade |
15:23:42 - 03-Jun-25 |
| Unknown* | 829 | 13.1549 | OTC Trade |
11:49:43 - 03-Jun-25 |
| Unknown* | 6,993 | 13.1546 | OTC Trade |
10:29:39 - 03-Jun-25 |
| Unknown* | 969 | 13.1543 | OTC Trade |
16:18:07 - 02-Jun-25 |
| Unknown* | 1,637 | 13.1439 | OTC Trade |
09:51:26 - 02-Jun-25 |
| Unknown* | 20,933 | 13.1354 | OTC Trade |
10:23:36 - 30-May-25 |
| Unknown* | 827 | 13.1147 | OTC Trade |
16:10:37 - 28-May-25 |
| Unknown* | 3,589 | 13.1307 | OTC Trade |
13:27:12 - 28-May-25 |
| Unknown* | 1,021 | 13.1307 | OTC Trade |
13:26:53 - 28-May-25 |
| Unknown* | 8,689 | 13.1396 | OTC Trade |
08:04:29 - 28-May-25 |
| Unknown* | 9,215 | 13.1291 | OTC Trade |
16:04:32 - 27-May-25 |
| Unknown* | 1,540 | 13.1271 | OTC Trade |
15:43:29 - 27-May-25 |
| Unknown* | 7,560 | 13.1333 | OTC Trade |
15:24:16 - 27-May-25 |
| Unknown* | 803 | 13.1187 | OTC Trade |
13:14:17 - 27-May-25 |
| Unknown* | 812 | 13.1203 | OTC Trade |
12:57:34 - 27-May-25 |
| Unknown* | 1,161 | 13.1206 | OTC Trade |
12:13:28 - 27-May-25 |
| Unknown* | 1,736 | 13.1017 | OTC Trade |
16:25:02 - 26-May-25 |
| Unknown* | 854 | 13.1023 | OTC Trade |
15:28:19 - 26-May-25 |
| Unknown* | 850 | 13.1017 | OTC Trade |
11:13:27 - 26-May-25 |
| Unknown* | 160 | 13.1174 | OTC Trade |
10:50:14 - 26-May-25 |
| Unknown* | 2,209 | 13.0972 | OTC Trade |
10:05:42 - 26-May-25 |
| Unknown* | 1,143 | 13.0978 | OTC Trade |
09:47:59 - 26-May-25 |
| Unknown* | 3,590 | 13.097 | OTC Trade |
09:47:55 - 26-May-25 |
| Unknown* | 1,234 | 13.0955 | OTC Trade |
09:09:44 - 26-May-25 |
| Unknown* | 547 | 13.1071 | OTC Trade |
16:05:27 - 23-May-25 |
| Unknown* | 7,969 | 13.1296 | OTC Trade |
13:45:04 - 23-May-25 |
| Unknown* | 2,000 | 13.1214 | OTC Trade |
11:16:18 - 23-May-25 |
| Unknown* | 924 | 13.1204 | OTC Trade |
09:27:44 - 23-May-25 |
| Unknown* | 816 | 13.0986 | OTC Trade |
16:23:49 - 22-May-25 |