| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,474 | 13.0947 | OTC Trade |
15:34:46 - 17-Apr-25 |
| Unknown* | 1,078 | 13.0926 | OTC Trade |
14:18:58 - 17-Apr-25 |
| Unknown* | 1,729 | 13.0906 | OTC Trade |
13:38:26 - 17-Apr-25 |
| Unknown* | 1,895 | 13.0904 | OTC Trade |
13:31:04 - 17-Apr-25 |
| Unknown* | 1,684 | 13.0872 | OTC Trade |
13:27:48 - 17-Apr-25 |
| Unknown* | 1,813 | 13.0846 | OTC Trade |
12:37:31 - 17-Apr-25 |
| Unknown* | 765 | 13.0846 | OTC Trade |
11:51:48 - 17-Apr-25 |
| Unknown* | 1,339 | 13.0833 | OTC Trade |
11:06:37 - 17-Apr-25 |
| Unknown* | 9,833 | 13.0695 | OTC Trade |
14:37:49 - 16-Apr-25 |
| Unknown* | 45,000 | 13.0695 | OTC Trade |
12:43:14 - 16-Apr-25 |
| Unknown* | 200 | 13.0724 | OTC Trade |
10:51:19 - 16-Apr-25 |
| Unknown* | 1,595 | 13.0592 | OTC Trade |
15:35:36 - 15-Apr-25 |
| Unknown* | 896 | 13.0485 | OTC Trade |
13:17:57 - 15-Apr-25 |
| Unknown* | 2,207 | 13.0422 | OTC Trade |
11:08:23 - 15-Apr-25 |
| Unknown* | 2,897 | 13.0368 | OTC Trade |
16:08:49 - 14-Apr-25 |
| Unknown* | 1,069 | 13.0242 | OTC Trade |
10:23:58 - 14-Apr-25 |
| Unknown* | 1,197 | 13.0111 | OTC Trade |
09:49:48 - 14-Apr-25 |
| Unknown* | 2,575 | 13.0079 | OTC Trade |
09:06:59 - 14-Apr-25 |
| Unknown* | 1,332 | 12.9393 | OTC Trade |
15:52:10 - 11-Apr-25 |
| Unknown* | 11,977 | 13.0436 | OTC Trade |
12:17:52 - 11-Apr-25 |
| Unknown* | 8,046 | 13.0434 | OTC Trade |
12:17:26 - 11-Apr-25 |
| Unknown* | 45,000 | 13.026 | OTC Trade |
09:50:58 - 11-Apr-25 |
| Unknown* | 3,937 | 13.0263 | OTC Trade |
08:01:21 - 11-Apr-25 |
| Unknown* | 1,902 | 13.0507 | OTC Trade |
14:34:14 - 10-Apr-25 |
| Unknown* | 796 | 13.0405 | OTC Trade |
12:37:00 - 10-Apr-25 |
| Unknown* | 1,323 | 13.0464 | OTC Trade |
11:03:15 - 10-Apr-25 |
| Unknown* | 2,456 | 13.0538 | OTC Trade |
10:25:35 - 10-Apr-25 |
| Unknown* | 832 | 12.9941 | OTC Trade |
16:16:23 - 09-Apr-25 |
| Unknown* | 1,069 | 12.981 | OTC Trade |
15:45:55 - 09-Apr-25 |
| Unknown* | 1,273 | 12.9829 | OTC Trade |
14:56:10 - 09-Apr-25 |
| Unknown* | 1,210 | 12.9532 | OTC Trade |
13:49:01 - 09-Apr-25 |
| Unknown* | 823 | 12.9826 | OTC Trade |
13:45:35 - 09-Apr-25 |
| Unknown* | 1,904 | 12.9528 | OTC Trade |
13:14:53 - 09-Apr-25 |
| Unknown* | 930 | 13.0068 | OTC Trade |
09:54:57 - 09-Apr-25 |
| Unknown* | 1,174 | 12.9855 | OTC Trade |
08:16:54 - 09-Apr-25 |
| Unknown* | 1,815 | 13.0744 | OTC Trade |
16:22:45 - 08-Apr-25 |
| Unknown* | 1,056 | 13.0759 | OTC Trade |
16:18:24 - 08-Apr-25 |
| Unknown* | 1,164 | 13.0758 | OTC Trade |
15:54:23 - 08-Apr-25 |
| Unknown* | 978 | 13.0641 | OTC Trade |
15:24:05 - 08-Apr-25 |
| Unknown* | 1,704 | 13.0864 | OTC Trade |
12:54:36 - 08-Apr-25 |
| Unknown* | 804 | 13.0884 | OTC Trade |
12:04:52 - 08-Apr-25 |
| Unknown* | 2,261 | 13.0317 | OTC Trade |
15:59:53 - 07-Apr-25 |
| Unknown* | 3,439 | 13.0317 | OTC Trade |
15:58:26 - 07-Apr-25 |
| Unknown* | 881 | 13.0531 | OTC Trade |
15:36:46 - 07-Apr-25 |
| Unknown* | 1,662 | 13.1088 | OTC Trade |
15:16:50 - 07-Apr-25 |
| Unknown* | 1,527 | 13.1023 | OTC Trade |
14:08:17 - 07-Apr-25 |
| Unknown* | 1,154 | 13.1016 | OTC Trade |
13:42:40 - 07-Apr-25 |
| Unknown* | 1,917 | 13.1075 | OTC Trade |
13:30:12 - 07-Apr-25 |
| Unknown* | 1,133 | 13.1071 | OTC Trade |
13:29:46 - 07-Apr-25 |
| Unknown* | 4,163 | 13.1116 | OTC Trade |
12:38:04 - 07-Apr-25 |
| Unknown* | 1,637 | 13.0993 | OTC Trade |
11:37:50 - 07-Apr-25 |
| Unknown* | 3,972 | 13.12 | OTC Trade |
10:17:43 - 07-Apr-25 |
| Unknown* | 788 | 13.1174 | OTC Trade |
10:13:06 - 07-Apr-25 |
| Unknown* | 789 | 13.2066 | OTC Trade |
15:26:32 - 04-Apr-25 |
| Unknown* | 3,794 | 13.1973 | OTC Trade |
14:16:17 - 04-Apr-25 |
| Unknown* | 1,647 | 13.2042 | OTC Trade |
12:36:51 - 04-Apr-25 |
| Unknown* | 1,983 | 13.1696 | OTC Trade |
11:55:08 - 04-Apr-25 |
| Unknown* | 1,413 | 13.2106 | OTC Trade |
11:38:58 - 04-Apr-25 |
| Unknown* | 1,176 | 13.215 | OTC Trade |
11:35:17 - 04-Apr-25 |
| Unknown* | 8,125 | 13.2057 | OTC Trade |
11:21:34 - 04-Apr-25 |
| Unknown* | 1,116 | 13.1921 | OTC Trade |
15:30:12 - 03-Apr-25 |
| Unknown* | 1,392 | 13.191 | OTC Trade |
13:59:53 - 03-Apr-25 |
| Unknown* | 2,160 | 13.1803 | OTC Trade |
13:26:54 - 03-Apr-25 |
| Unknown* | 1,752 | 13.1718 | OTC Trade |
13:15:09 - 03-Apr-25 |
| Unknown* | 800 | 13.1846 | OTC Trade |
11:02:57 - 03-Apr-25 |
| Unknown* | 934 | 13.1755 | OTC Trade |
10:08:42 - 03-Apr-25 |
| Unknown* | 9,171 | 13.1698 | OTC Trade |
08:24:59 - 03-Apr-25 |
| Unknown* | 2,853 | 13.1542 | OTC Trade |
16:15:44 - 02-Apr-25 |
| Unknown* | 1,476 | 13.1553 | OTC Trade |
15:31:28 - 02-Apr-25 |
| Unknown* | 1,893 | 13.1559 | OTC Trade |
15:04:19 - 02-Apr-25 |
| Unknown* | 5,686 | 13.1614 | OTC Trade |
14:20:37 - 02-Apr-25 |
| Unknown* | 2,750 | 13.1614 | OTC Trade |
14:18:46 - 02-Apr-25 |
| Unknown* | 1,972 | 13.1614 | OTC Trade |
14:17:16 - 02-Apr-25 |
| Unknown* | 769 | 13.1597 | OTC Trade |
14:00:32 - 02-Apr-25 |
| Unknown* | 1,406 | 13.152 | OTC Trade |
10:54:17 - 02-Apr-25 |
| Unknown* | 1,569 | 13.1514 | OTC Trade |
10:54:13 - 02-Apr-25 |
| Unknown* | 1,519 | 13.15 | OTC Trade |
10:01:21 - 02-Apr-25 |
| Unknown* | 850 | 13.1504 | OTC Trade |
14:18:15 - 01-Apr-25 |
| Unknown* | 1,321 | 13.1545 | OTC Trade |
14:03:35 - 01-Apr-25 |
| Unknown* | 1,070 | 13.1611 | OTC Trade |
13:06:30 - 01-Apr-25 |
| Unknown* | 944 | 13.1623 | OTC Trade |
12:56:20 - 01-Apr-25 |
| Unknown* | 2,668 | 13.1577 | OTC Trade |
11:37:18 - 01-Apr-25 |
| Unknown* | 883 | 13.1432 | OTC Trade |
16:10:50 - 31-Mar-25 |
| Unknown* | 1,834 | 13.1441 | OTC Trade |
15:03:32 - 31-Mar-25 |
| Unknown* | 1,734 | 13.1477 | OTC Trade |
14:40:50 - 31-Mar-25 |
| Unknown* | 1,745 | 13.1457 | OTC Trade |
14:09:57 - 31-Mar-25 |
| Unknown* | 8,485 | 13.1495 | OTC Trade |
13:35:03 - 31-Mar-25 |
| Unknown* | 789 | 13.1614 | OTC Trade |
11:17:30 - 31-Mar-25 |
| Unknown* | 1,304 | 13.1617 | OTC Trade |
10:07:18 - 31-Mar-25 |
| Unknown* | 1,698 | 13.1341 | OTC Trade |
15:46:51 - 28-Mar-25 |
| Unknown* | 1,038 | 13.1253 | OTC Trade |
15:17:43 - 28-Mar-25 |
| Unknown* | 1,478 | 13.1318 | OTC Trade |
14:57:23 - 28-Mar-25 |
| Unknown* | 1,348 | 13.1254 | OTC Trade |
14:56:55 - 28-Mar-25 |
| Unknown* | 825 | 13.1266 | OTC Trade |
14:18:07 - 28-Mar-25 |
| Unknown* | 2,064 | 13.1207 | OTC Trade |
12:43:14 - 28-Mar-25 |
| Unknown* | 1,539 | 13.1167 | OTC Trade |
11:21:31 - 28-Mar-25 |
| Unknown* | 2,753 | 13.1174 | OTC Trade |
11:16:12 - 28-Mar-25 |
| Unknown* | 1,219 | 13.1141 | OTC Trade |
15:42:25 - 27-Mar-25 |
| Unknown* | 853 | 13.1141 | OTC Trade |
13:26:09 - 27-Mar-25 |
| Unknown* | 882 | 13.1065 | OTC Trade |
11:52:27 - 27-Mar-25 |
| Unknown* | 791 | 13.1059 | OTC Trade |
11:49:19 - 27-Mar-25 |
| Unknown* | 860 | 13.1065 | OTC Trade |
11:33:28 - 27-Mar-25 |
| Unknown* | 1,072 | 13.1068 | OTC Trade |
11:25:00 - 27-Mar-25 |
| Unknown* | 1,101 | 13.1059 | OTC Trade |
10:27:07 - 27-Mar-25 |
| Unknown* | 953 | 13.1059 | OTC Trade |
10:25:12 - 27-Mar-25 |
| Unknown* | 1,648 | 13.1132 | OTC Trade |
14:35:27 - 26-Mar-25 |
| Unknown* | 794 | 13.1156 | OTC Trade |
13:51:20 - 26-Mar-25 |
| Unknown* | 778 | 13.1198 | OTC Trade |
10:27:33 - 26-Mar-25 |
| Unknown* | 2,491 | 13.1214 | OTC Trade |
09:31:27 - 26-Mar-25 |
| Unknown* | 6,541 | 13.1234 | OTC Trade |
15:17:27 - 25-Mar-25 |
| Unknown* | 812 | 13.1244 | OTC Trade |
15:01:03 - 25-Mar-25 |
| Unknown* | 3,757 | 13.1219 | OTC Trade |
14:33:37 - 25-Mar-25 |
| Unknown* | 1,004 | 13.1159 | OTC Trade |
15:33:40 - 24-Mar-25 |
| Unknown* | 2,059 | 13.1261 | OTC Trade |
13:02:33 - 24-Mar-25 |
| Unknown* | 980 | 13.1258 | OTC Trade |
12:33:52 - 24-Mar-25 |
| Unknown* | 1,611 | 13.1389 | OTC Trade |
10:03:54 - 24-Mar-25 |
| Unknown* | 1,051 | 13.1298 | OTC Trade |
08:53:29 - 24-Mar-25 |
| Unknown* | 954 | 13.1422 | OTC Trade |
15:14:28 - 21-Mar-25 |
| Unknown* | 894 | 13.1385 | OTC Trade |
09:00:35 - 21-Mar-25 |
| Unknown* | 2,535 | 13.1366 | OTC Trade |
15:34:13 - 20-Mar-25 |
| Unknown* | 1,649 | 13.1476 | OTC Trade |
14:43:58 - 20-Mar-25 |
| Unknown* | 2,735 | 13.1548 | OTC Trade |
13:19:45 - 20-Mar-25 |
| Unknown* | 1,005 | 13.1452 | OTC Trade |
11:25:24 - 20-Mar-25 |
| Unknown* | 799 | 13.1382 | OTC Trade |
09:35:31 - 20-Mar-25 |
| Unknown* | 2,477 | 13.0979 | OTC Trade |
12:45:09 - 19-Mar-25 |
| Unknown* | 1,659 | 13.0961 | OTC Trade |
12:21:12 - 19-Mar-25 |
| Unknown* | 4,141 | 13.0964 | OTC Trade |
11:27:20 - 19-Mar-25 |
| Unknown* | 7,285 | 13.0986 | OTC Trade |
10:32:12 - 19-Mar-25 |
| Unknown* | 1,099 | 13.0992 | OTC Trade |
10:24:06 - 19-Mar-25 |
| Unknown* | 1,955 | 13.0849 | OTC Trade |
13:07:32 - 18-Mar-25 |
| Unknown* | 1,795 | 13.0865 | OTC Trade |
12:24:28 - 18-Mar-25 |
| Unknown* | 3,132 | 13.0835 | OTC Trade |
09:04:38 - 18-Mar-25 |
| Unknown* | 986 | 13.0852 | OTC Trade |
11:33:05 - 17-Mar-25 |
| Unknown* | 1,836 | 13.0858 | OTC Trade |
10:19:20 - 17-Mar-25 |
| Unknown* | 6,525 | 13.0865 | OTC Trade |
09:46:53 - 17-Mar-25 |
| Unknown* | 1,779 | 13.0859 | OTC Trade |
09:03:29 - 17-Mar-25 |
| Unknown* | 4,218 | 13.0852 | OTC Trade |
09:02:46 - 17-Mar-25 |
| Unknown* | 1,782 | 13.0863 | OTC Trade |
08:59:29 - 17-Mar-25 |
| Unknown* | 11,346 | 13.0833 | OTC Trade |
08:41:06 - 17-Mar-25 |
| Unknown* | 2,020 | 13.0932 | OTC Trade |
14:46:43 - 14-Mar-25 |
| Unknown* | 1,155 | 13.0877 | OTC Trade |
11:31:01 - 14-Mar-25 |
| Unknown* | 1,504 | 13.0881 | OTC Trade |
11:15:44 - 14-Mar-25 |
| Unknown* | 1,794 | 13.0943 | OTC Trade |
15:49:32 - 12-Mar-25 |
| Unknown* | 1,319 | 13.0974 | OTC Trade |
14:54:19 - 12-Mar-25 |
| Unknown* | 2,697 | 13.093 | OTC Trade |
13:48:02 - 12-Mar-25 |
| Unknown* | 1,181 | 13.1022 | OTC Trade |
11:54:24 - 12-Mar-25 |
| Unknown* | 5,699 | 13.118 | OTC Trade |
15:27:53 - 11-Mar-25 |
| Unknown* | 934 | 13.1396 | OTC Trade |
10:20:56 - 11-Mar-25 |
| Unknown* | 11,366 | 13.1428 | OTC Trade |
09:44:53 - 11-Mar-25 |
| Unknown* | 1,453 | 13.1319 | OTC Trade |
15:40:57 - 10-Mar-25 |
| Unknown* | 1,693 | 13.1307 | OTC Trade |
15:32:57 - 10-Mar-25 |
| Unknown* | 991 | 13.1293 | OTC Trade |
11:14:24 - 10-Mar-25 |
| Unknown* | 4,350 | 13.129 | OTC Trade |
11:02:35 - 10-Mar-25 |
| Unknown* | 6,560 | 13.1288 | OTC Trade |
10:43:50 - 10-Mar-25 |
| Unknown* | 1,194 | 13.1252 | OTC Trade |
13:50:36 - 06-Mar-25 |
| Unknown* | 4,444 | 13.1292 | OTC Trade |
13:37:04 - 06-Mar-25 |
| Unknown* | 1,173 | 13.1231 | OTC Trade |
11:37:58 - 06-Mar-25 |
| Unknown* | 983 | 13.1356 | OTC Trade |
15:10:43 - 05-Mar-25 |
| Unknown* | 1,075 | 13.1458 | OTC Trade |
13:40:26 - 05-Mar-25 |
| Unknown* | 3,426 | 13.1515 | OTC Trade |
13:22:49 - 04-Mar-25 |
| Unknown* | 4,014 | 13.1202 | OTC Trade |
09:56:44 - 03-Mar-25 |
| Unknown* | 2,066 | 13.1225 | OTC Trade |
09:13:32 - 03-Mar-25 |
| Unknown* | 2,060 | 13.113 | OTC Trade |
14:39:43 - 27-Feb-25 |
| Unknown* | 1,430 | 13.1163 | OTC Trade |
14:18:14 - 27-Feb-25 |