| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,880 | 13.3101 | OTC Trade |
14:30:55 - 05-Feb-26 |
| Unknown* | 1,200 | 13.3189 | OTC Trade |
11:24:33 - 02-Feb-26 |
| Unknown* | 1,302 | 13.3145 | SI Trade |
16:19:29 - 29-Jan-26 |
| Unknown* | 1,779 | 13.3143 | OTC Trade |
11:16:42 - 29-Jan-26 |
| Unknown* | 6,250 | 13.2987 | OTC Trade |
10:01:48 - 28-Jan-26 |
| Unknown* | 2,223 | 13.297 | OTC Trade |
14:07:27 - 27-Jan-26 |
| Unknown* | 250 | 13.2935 | SI Trade |
16:15:33 - 23-Jan-26 |
| Unknown* | 401 | 13.2935 | SI Trade |
16:15:31 - 23-Jan-26 |
| Unknown* | 351 | 13.2935 | SI Trade |
16:15:22 - 23-Jan-26 |
| Unknown* | 376 | 13.294 | SI Trade |
16:13:52 - 23-Jan-26 |
| Unknown* | 400 | 13.2945 | SI Trade |
16:11:37 - 23-Jan-26 |
| Unknown* | 225 | 13.2953 | OTC Trade |
11:27:36 - 23-Jan-26 |
| Unknown* | 2,200 | 13.283 | SI Trade |
08:40:05 - 23-Jan-26 |
| Unknown* | 250 | 13.2894 | OTC Trade |
11:22:20 - 21-Jan-26 |
| Unknown* | 909 | 13.2889 | OTC Trade |
09:31:33 - 21-Jan-26 |
| Unknown* | 3,479 | 13.2743 | SI Trade |
14:18:27 - 20-Jan-26 |
| Unknown* | 3,478 | 13.2702 | OTC Trade |
13:48:58 - 20-Jan-26 |
| Unknown* | 1,175 | 13.2792 | OTC Trade |
13:14:14 - 19-Jan-26 |
| Unknown* | 170 | 13.3203 | OTC Trade |
10:41:26 - 15-Jan-26 |
| Unknown* | 1,400 | 13.3162 | SI Trade |
10:36:15 - 14-Jan-26 |
| Unknown* | 3,862 | 13.3011 | OTC Trade |
08:44:58 - 13-Jan-26 |
| Unknown* | 43,914 | 13.2959 | OTC Trade |
09:05:36 - 12-Jan-26 |
| Unknown* | 50,985 | 13.3146 | OTC Trade |
14:40:46 - 08-Jan-26 |
| Unknown* | 10,750 | 13.3271 | OTC Trade |
08:50:10 - 08-Jan-26 |
| Unknown* | 259 | 13.3309 | OTC Trade |
11:17:42 - 07-Jan-26 |
| Unknown* | 921 | 13.3267 | SI Trade |
15:10:38 - 30-Dec-25 |
| Unknown* | 10 | 13.3415 | OTC Trade |
11:10:09 - 29-Dec-25 |
| Unknown* | 500 | 13.3148 | SI Trade |
10:46:12 - 29-Dec-25 |
| Unknown* | 590 | 13.3404 | OTC Trade |
08:25:23 - 29-Dec-25 |
| Unknown* | 1,621 | 13.3157 | SI Trade |
09:09:31 - 22-Dec-25 |
| Unknown* | 4,611 | 13.3142 | OTC Trade |
14:01:21 - 19-Dec-25 |
| Unknown* | 2,595 | 13.3161 | OTC Trade |
13:10:23 - 19-Dec-25 |
| Unknown* | 51 | 13.3157 | OTC Trade |
11:20:28 - 19-Dec-25 |
| Unknown* | 1,271 | 13.3212 | OTC Trade |
08:45:54 - 19-Dec-25 |
| Unknown* | 2,100 | 13.3229 | OTC Trade |
10:07:43 - 18-Dec-25 |
| Unknown* | 400 | 13.3105 | OTC Trade |
10:54:47 - 17-Dec-25 |
| Unknown* | 5,000 | 13.3019 | OTC Trade |
16:07:11 - 16-Dec-25 |
| Unknown* | 67 | 13.3187 | OTC Trade |
11:16:30 - 11-Dec-25 |
| Unknown* | 42 | 13.2821 | OTC Trade |
10:58:52 - 10-Dec-25 |
| Unknown* | 5,022 | 13.2846 | OTC Trade |
15:24:09 - 09-Dec-25 |
| Unknown* | 220 | 13.2955 | OTC Trade |
11:03:59 - 09-Dec-25 |
| Unknown* | 990 | 13.2953 | OTC Trade |
08:27:37 - 09-Dec-25 |
| Unknown* | 74 | 13.2995 | SI Trade |
08:13:56 - 09-Dec-25 |
| Unknown* | 952 | 13.2995 | SI Trade |
08:13:55 - 09-Dec-25 |
| Unknown* | 304 | 13.3191 | SI Trade |
11:02:15 - 05-Dec-25 |
| Unknown* | 1,928 | 13.3136 | OTC Trade |
14:03:51 - 02-Dec-25 |
| Unknown* | 800 | 13.3326 | OTC Trade |
12:33:54 - 27-Nov-25 |
| Unknown* | 1,200 | 13.3565 | OTC Trade |
14:05:44 - 26-Nov-25 |
| Unknown* | 14,864 | 13.3229 | OTC Trade |
13:52:32 - 25-Nov-25 |
| Unknown* | 6 | 13.3263 | OTC Trade |
11:09:09 - 25-Nov-25 |
| Unknown* | 1,128 | 13.3228 | OTC Trade |
14:37:35 - 24-Nov-25 |
| Unknown* | 436 | 13.2876 | OTC Trade |
11:21:55 - 20-Nov-25 |
| Unknown* | 130 | 13.288 | OTC Trade |
11:00:03 - 19-Nov-25 |
| Unknown* | 20,113 | 13.2859 | OTC Trade |
13:21:26 - 17-Nov-25 |
| Unknown* | 73 | 13.2984 | OTC Trade |
11:06:32 - 14-Nov-25 |
| Unknown* | 807 | 13.2958 | OTC Trade |
15:04:40 - 13-Nov-25 |
| Unknown* | 2,735 | 13.3123 | OTC Trade |
08:46:01 - 13-Nov-25 |
| Unknown* | 1,076 | 13.3114 | OTC Trade |
08:24:52 - 13-Nov-25 |
| Unknown* | 20,000 | 13.3169 | OTC Trade |
11:12:02 - 12-Nov-25 |
| Unknown* | 6,377 | 13.2983 | OTC Trade |
12:28:55 - 11-Nov-25 |
| Unknown* | 1,052 | 13.2919 | OTC Trade |
11:23:56 - 11-Nov-25 |
| Unknown* | 2,800 | 13.2983 | OTC Trade |
09:25:31 - 07-Nov-25 |
| Unknown* | 1,112 | 13.2894 | OTC Trade |
13:08:42 - 04-Nov-25 |
| Unknown* | 788 | 13.2975 | OTC Trade |
10:25:41 - 04-Nov-25 |
| Unknown* | 1,249 | 13.2919 | OTC Trade |
09:58:56 - 04-Nov-25 |
| Unknown* | 10 | 13.3135 | OTC Trade |
11:06:35 - 03-Nov-25 |
| Unknown* | 715 | 13.3218 | OTC Trade |
10:57:22 - 30-Oct-25 |
| Unknown* | 2,115 | 13.3498 | OTC Trade |
10:32:41 - 29-Oct-25 |
| Unknown* | 3,563 | 13.356 | OTC Trade |
16:13:21 - 27-Oct-25 |
| Unknown* | 52,071 | 13.3547 | OTC Trade |
16:06:56 - 27-Oct-25 |
| Unknown* | 2,918 | 13.3493 | OTC Trade |
10:16:16 - 27-Oct-25 |
| Unknown* | 4,742 | 13.3605 | OTC Trade |
13:40:56 - 24-Oct-25 |
| Unknown* | 778 | 13.3434 | OTC Trade |
11:14:50 - 24-Oct-25 |
| Unknown* | 830 | 13.3434 | OTC Trade |
11:09:04 - 24-Oct-25 |
| Unknown* | 842 | 13.353 | OTC Trade |
15:52:11 - 23-Oct-25 |
| Unknown* | 1,661 | 13.3524 | OTC Trade |
15:48:11 - 23-Oct-25 |
| Unknown* | 1,477 | 13.3567 | OTC Trade |
13:44:01 - 21-Oct-25 |
| Unknown* | 1,571 | 13.3508 | OTC Trade |
15:32:45 - 20-Oct-25 |
| Unknown* | 1,044 | 13.3504 | OTC Trade |
14:07:06 - 20-Oct-25 |
| Unknown* | 10 | 13.3542 | OTC Trade |
11:18:28 - 20-Oct-25 |
| Unknown* | 794 | 13.3522 | OTC Trade |
09:41:06 - 20-Oct-25 |
| Unknown* | 1,875 | 13.3508 | OTC Trade |
13:51:59 - 17-Oct-25 |
| Unknown* | 2,371 | 13.3509 | OTC Trade |
09:27:23 - 16-Oct-25 |
| Unknown* | 2,524 | 13.3474 | OTC Trade |
13:18:47 - 15-Oct-25 |
| Unknown* | 2,181 | 13.3539 | OTC Trade |
12:52:02 - 15-Oct-25 |
| Unknown* | 10 | 13.3384 | OTC Trade |
10:54:36 - 14-Oct-25 |
| Unknown* | 13,344 | 13.3199 | OTC Trade |
15:01:50 - 13-Oct-25 |
| Unknown* | 19,843 | 13.3325 | OTC Trade |
13:31:15 - 13-Oct-25 |
| Unknown* | 1,682 | 13.3222 | OTC Trade |
13:44:11 - 10-Oct-25 |
| Unknown* | 2,760 | 13.3067 | OTC Trade |
08:29:35 - 10-Oct-25 |
| Unknown* | 1,621 | 13.305 | OTC Trade |
15:28:18 - 09-Oct-25 |
| Unknown* | 821 | 13.3278 | OTC Trade |
15:16:28 - 08-Oct-25 |
| Unknown* | 33,910 | 13.3259 | OTC Trade |
10:04:31 - 08-Oct-25 |
| Unknown* | 759 | 13.3229 | OTC Trade |
15:29:36 - 07-Oct-25 |
| Unknown* | 1,469 | 13.3158 | OTC Trade |
10:19:33 - 07-Oct-25 |
| Unknown* | 14,200 | 13.3219 | OTC Trade |
15:28:45 - 06-Oct-25 |
| Unknown* | 758 | 13.3245 | OTC Trade |
10:46:13 - 06-Oct-25 |
| Unknown* | 1,599 | 13.3202 | OTC Trade |
09:06:58 - 06-Oct-25 |
| Unknown* | 7,618 | 13.3261 | OTC Trade |
15:44:07 - 03-Oct-25 |
| Unknown* | 3,144 | 13.337 | OTC Trade |
09:51:24 - 03-Oct-25 |
| Unknown* | 752 | 13.3069 | OTC Trade |
10:18:00 - 01-Oct-25 |
| Unknown* | 3,000 | 13.3238 | OTC Trade |
15:56:46 - 30-Sep-25 |
| Unknown* | 300 | 13.3123 | OTC Trade |
10:59:47 - 30-Sep-25 |
| Unknown* | 13 | 13.3126 | OTC Trade |
11:22:51 - 29-Sep-25 |
| Unknown* | 3,067 | 13.3081 | OTC Trade |
11:11:02 - 29-Sep-25 |
| Unknown* | 4,368 | 13.3067 | OTC Trade |
10:50:11 - 29-Sep-25 |
| Unknown* | 1,550 | 13.2944 | OTC Trade |
11:52:21 - 26-Sep-25 |
| Unknown* | 2,953 | 13.2922 | OTC Trade |
09:57:23 - 26-Sep-25 |
| Unknown* | 1,596 | 13.3163 | OTC Trade |
09:54:22 - 25-Sep-25 |
| Unknown* | 1,218 | 13.3302 | OTC Trade |
14:18:03 - 24-Sep-25 |
| Unknown* | 1,494 | 13.3325 | OTC Trade |
13:42:53 - 23-Sep-25 |
| Unknown* | 849 | 13.3337 | OTC Trade |
11:01:22 - 23-Sep-25 |
| Unknown* | 2,515 | 13.3283 | OTC Trade |
12:52:10 - 19-Sep-25 |
| Unknown* | 170 | 13.3314 | OTC Trade |
11:28:34 - 19-Sep-25 |
| Unknown* | 2,344 | 13.3504 | OTC Trade |
10:35:58 - 18-Sep-25 |
| Unknown* | 3,632 | 13.3514 | OTC Trade |
08:37:19 - 18-Sep-25 |
| Unknown* | 3,632 | 13.351 | OTC Trade |
08:37:19 - 18-Sep-25 |
| Unknown* | 1,047 | 13.3525 | OTC Trade |
08:29:54 - 18-Sep-25 |
| Unknown* | 1,047 | 13.3521 | OTC Trade |
08:29:54 - 18-Sep-25 |
| Unknown* | 1,452 | 13.3493 | OTC Trade |
15:57:06 - 17-Sep-25 |
| Unknown* | 830 | 13.3568 | OTC Trade |
12:41:23 - 17-Sep-25 |
| Unknown* | 14,416 | 13.3576 | OTC Trade |
10:54:39 - 17-Sep-25 |
| Unknown* | 877 | 13.3567 | OTC Trade |
15:14:52 - 16-Sep-25 |
| Unknown* | 1,305 | 13.3511 | OTC Trade |
14:34:39 - 15-Sep-25 |
| Unknown* | 2,403 | 13.343 | OTC Trade |
13:12:25 - 15-Sep-25 |
| Unknown* | 5,480 | 13.3388 | OTC Trade |
12:06:47 - 15-Sep-25 |
| Unknown* | 7,280 | 13.3388 | OTC Trade |
12:06:11 - 15-Sep-25 |
| Unknown* | 2,856 | 13.3355 | OTC Trade |
09:00:46 - 15-Sep-25 |
| Unknown* | 11,805 | 13.344 | OTC Trade |
08:16:54 - 15-Sep-25 |
| Unknown* | 1,398 | 13.3373 | OTC Trade |
13:29:48 - 12-Sep-25 |
| Unknown* | 938 | 13.3597 | OTC Trade |
16:03:14 - 11-Sep-25 |
| Unknown* | 118,000 | 13.3587 | SI Trade |
08:05:01 - 11-Sep-25 |
| Unknown* | 1,100 | 13.3344 | OTC Trade |
09:06:41 - 10-Sep-25 |
| Unknown* | 625 | 13.336 | SI Trade |
15:23:15 - 09-Sep-25 |
| Unknown* | 1,844 | 13.345 | OTC Trade |
14:55:08 - 09-Sep-25 |
| Unknown* | 2,504 | 13.36 | OTC Trade |
15:11:41 - 08-Sep-25 |
| Unknown* | 1,900 | 13.3258 | OTC Trade |
08:31:19 - 04-Sep-25 |
| Unknown* | 833 | 13.2842 | OTC Trade |
08:15:47 - 03-Sep-25 |
| Unknown* | 1,672 | 13.2788 | OTC Trade |
15:55:57 - 02-Sep-25 |
| Unknown* | 2,353 | 13.2709 | OTC Trade |
14:34:15 - 02-Sep-25 |
| Unknown* | 2,685 | 13.2709 | OTC Trade |
13:09:10 - 02-Sep-25 |
| Unknown* | 780 | 13.2854 | OTC Trade |
14:26:55 - 01-Sep-25 |
| Unknown* | 1,270 | 13.2869 | OTC Trade |
10:12:50 - 01-Sep-25 |
| Unknown* | 1,550 | 13.2933 | OTC Trade |
15:08:38 - 28-Aug-25 |
| Unknown* | 1,202 | 13.3066 | OTC Trade |
10:37:11 - 28-Aug-25 |
| Unknown* | 3,000 | 13.2899 | OTC Trade |
15:24:23 - 26-Aug-25 |
| Unknown* | 923 | 13.2779 | OTC Trade |
10:35:07 - 26-Aug-25 |
| Unknown* | 2,319 | 13.2796 | OTC Trade |
10:09:35 - 26-Aug-25 |
| Unknown* | 3,700 | 13.2773 | OTC Trade |
08:46:43 - 26-Aug-25 |
| Unknown* | 6,536 | 13.2489 | OTC Trade |
14:04:04 - 22-Aug-25 |
| Unknown* | 795 | 13.2505 | OTC Trade |
13:46:46 - 22-Aug-25 |
| Unknown* | 917 | 13.2474 | OTC Trade |
08:24:53 - 22-Aug-25 |
| Unknown* | 888 | 13.2621 | OTC Trade |
11:19:21 - 21-Aug-25 |
| Unknown* | 2,234 | 13.2622 | OTC Trade |
11:10:45 - 21-Aug-25 |
| Unknown* | 2,233 | 13.2741 | OTC Trade |
15:47:25 - 20-Aug-25 |
| Unknown* | 1,663 | 13.2725 | OTC Trade |
13:13:17 - 20-Aug-25 |
| Unknown* | 2,807 | 13.27 | OTC Trade |
12:50:29 - 20-Aug-25 |
| Unknown* | 2,311 | 13.2726 | OTC Trade |
13:47:02 - 19-Aug-25 |
| Unknown* | 952 | 13.2708 | OTC Trade |
10:51:02 - 19-Aug-25 |
| Unknown* | 1,644 | 13.2806 | OTC Trade |
14:10:30 - 15-Aug-25 |
| Unknown* | 8,000 | 13.2624 | OTC Trade |
13:04:46 - 08-Aug-25 |
| Unknown* | 3,921 | 13.2769 | OTC Trade |
14:07:45 - 07-Aug-25 |
| Unknown* | 1,193 | 13.2726 | OTC Trade |
13:53:44 - 07-Aug-25 |
| Unknown* | 2,521 | 13.275 | OTC Trade |
10:48:36 - 07-Aug-25 |
| Unknown* | 2,051 | 13.2643 | OTC Trade |
14:09:57 - 06-Aug-25 |
| Unknown* | 1,375 | 13.2602 | OTC Trade |
13:17:44 - 06-Aug-25 |
| Unknown* | 1,599 | 13.2774 | OTC Trade |
15:19:47 - 05-Aug-25 |
| Unknown* | 1,174 | 13.2712 | OTC Trade |
14:25:32 - 05-Aug-25 |
| Unknown* | 2,632 | 13.2726 | OTC Trade |
13:00:38 - 05-Aug-25 |
| Unknown* | 1,906 | 13.2717 | OTC Trade |
12:57:42 - 05-Aug-25 |
| Unknown* | 160 | 13.219 | OTC Trade |
11:07:17 - 31-Jul-25 |
| Unknown* | 1,287 | 13.2198 | OTC Trade |
10:00:05 - 30-Jul-25 |
| Unknown* | 1,061 | 13.2081 | OTC Trade |
14:58:00 - 28-Jul-25 |
| Unknown* | 773 | 13.2243 | OTC Trade |
09:24:17 - 28-Jul-25 |
| Unknown* | 1,824 | 13.2229 | OTC Trade |
08:59:27 - 28-Jul-25 |
| Unknown* | 1,359 | 13.2226 | OTC Trade |
08:29:15 - 28-Jul-25 |
| Unknown* | 809 | 13.2029 | OTC Trade |
11:17:14 - 25-Jul-25 |
| Unknown* | 988 | 13.2037 | OTC Trade |
09:03:17 - 25-Jul-25 |
| Unknown* | 1,824 | 13.2121 | OTC Trade |
13:03:01 - 24-Jul-25 |
| Unknown* | 2,596 | 13.2249 | OTC Trade |
15:16:08 - 23-Jul-25 |
| Unknown* | 1,283 | 13.2277 | OTC Trade |
09:49:06 - 23-Jul-25 |
| Unknown* | 1,062 | 13.2297 | OTC Trade |
09:22:55 - 23-Jul-25 |
| Unknown* | 3,681 | 13.219 | OTC Trade |
11:22:49 - 22-Jul-25 |
| Unknown* | 1,147 | 13.2203 | OTC Trade |
13:59:10 - 21-Jul-25 |
| Unknown* | 4,042 | 13.2224 | OTC Trade |
13:13:23 - 21-Jul-25 |
| Unknown* | 990 | 13.2027 | OTC Trade |
13:18:30 - 18-Jul-25 |
| Unknown* | 2,405 | 13.1943 | OTC Trade |
11:19:24 - 18-Jul-25 |
| Unknown* | 1,432 | 13.1825 | OTC Trade |
14:03:36 - 17-Jul-25 |
| Unknown* | 5,669 | 13.1791 | OTC Trade |
09:17:29 - 17-Jul-25 |
| Unknown* | 998 | 13.1772 | OTC Trade |
08:44:53 - 17-Jul-25 |
| Unknown* | 1,994 | 13.1774 | OTC Trade |
15:51:23 - 16-Jul-25 |
| Unknown* | 1,012 | 13.167 | OTC Trade |
12:55:48 - 16-Jul-25 |
| Unknown* | 873 | 13.1649 | OTC Trade |
10:11:43 - 16-Jul-25 |
| Unknown* | 1,480 | 13.1888 | OTC Trade |
14:08:18 - 15-Jul-25 |
| Unknown* | 838 | 13.1833 | OTC Trade |
08:36:42 - 15-Jul-25 |
| Unknown* | 775 | 13.1808 | OTC Trade |
12:48:40 - 14-Jul-25 |
| Unknown* | 1,795 | 13.1821 | OTC Trade |
11:25:16 - 14-Jul-25 |
| Unknown* | 1,460 | 13.1884 | OTC Trade |
14:09:23 - 11-Jul-25 |
| Unknown* | 921 | 13.1889 | OTC Trade |
13:17:52 - 11-Jul-25 |
| Unknown* | 1,000 | 13.1935 | OTC Trade |
12:26:46 - 11-Jul-25 |