| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,665 | 13.119 | OTC Trade |
15:41:35 - 06-Jun-25 |
| Unknown* | 60,000 | 13.1635 | OTC Trade |
10:35:57 - 06-Jun-25 |
| Unknown* | 762 | 13.1502 | OTC Trade |
09:29:46 - 06-Jun-25 |
| Unknown* | 761 | 13.1755 | OTC Trade |
15:01:23 - 05-Jun-25 |
| Unknown* | 3,972 | 13.1851 | OTC Trade |
13:19:25 - 05-Jun-25 |
| Unknown* | 1,627 | 13.1798 | OTC Trade |
10:36:16 - 05-Jun-25 |
| Unknown* | 854 | 13.1731 | OTC Trade |
16:04:26 - 04-Jun-25 |
| Unknown* | 788 | 13.1713 | OTC Trade |
15:19:57 - 04-Jun-25 |
| Unknown* | 1,378 | 13.1624 | OTC Trade |
14:56:16 - 04-Jun-25 |
| Unknown* | 771 | 13.1482 | OTC Trade |
10:47:56 - 04-Jun-25 |
| Unknown* | 778 | 13.1482 | OTC Trade |
10:46:01 - 04-Jun-25 |
| Unknown* | 991 | 13.1488 | OTC Trade |
10:38:38 - 04-Jun-25 |
| Unknown* | 949 | 13.1445 | OTC Trade |
16:03:36 - 03-Jun-25 |
| Unknown* | 40,000 | 13.1537 | OTC Trade |
15:23:42 - 03-Jun-25 |
| Unknown* | 829 | 13.1549 | OTC Trade |
11:49:43 - 03-Jun-25 |
| Unknown* | 6,993 | 13.1546 | OTC Trade |
10:29:39 - 03-Jun-25 |
| Unknown* | 969 | 13.1543 | OTC Trade |
16:18:07 - 02-Jun-25 |
| Unknown* | 1,637 | 13.1439 | OTC Trade |
09:51:26 - 02-Jun-25 |
| Unknown* | 20,933 | 13.1354 | OTC Trade |
10:23:36 - 30-May-25 |
| Unknown* | 827 | 13.1147 | OTC Trade |
16:10:37 - 28-May-25 |
| Unknown* | 3,589 | 13.1307 | OTC Trade |
13:27:12 - 28-May-25 |
| Unknown* | 1,021 | 13.1307 | OTC Trade |
13:26:53 - 28-May-25 |
| Unknown* | 8,689 | 13.1396 | OTC Trade |
08:04:29 - 28-May-25 |
| Unknown* | 9,215 | 13.1291 | OTC Trade |
16:04:32 - 27-May-25 |
| Unknown* | 1,540 | 13.1271 | OTC Trade |
15:43:29 - 27-May-25 |
| Unknown* | 7,560 | 13.1333 | OTC Trade |
15:24:16 - 27-May-25 |
| Unknown* | 803 | 13.1187 | OTC Trade |
13:14:17 - 27-May-25 |
| Unknown* | 812 | 13.1203 | OTC Trade |
12:57:34 - 27-May-25 |
| Unknown* | 1,161 | 13.1206 | OTC Trade |
12:13:28 - 27-May-25 |
| Unknown* | 1,736 | 13.1017 | OTC Trade |
16:25:02 - 26-May-25 |
| Unknown* | 854 | 13.1023 | OTC Trade |
15:28:19 - 26-May-25 |
| Unknown* | 850 | 13.1017 | OTC Trade |
11:13:27 - 26-May-25 |
| Unknown* | 160 | 13.1174 | OTC Trade |
10:50:14 - 26-May-25 |
| Unknown* | 2,209 | 13.0972 | OTC Trade |
10:05:42 - 26-May-25 |
| Unknown* | 1,143 | 13.0978 | OTC Trade |
09:47:59 - 26-May-25 |
| Unknown* | 3,590 | 13.097 | OTC Trade |
09:47:55 - 26-May-25 |
| Unknown* | 1,234 | 13.0955 | OTC Trade |
09:09:44 - 26-May-25 |
| Unknown* | 547 | 13.1071 | OTC Trade |
16:05:27 - 23-May-25 |
| Unknown* | 7,969 | 13.1296 | OTC Trade |
13:45:04 - 23-May-25 |
| Unknown* | 2,000 | 13.1214 | OTC Trade |
11:16:18 - 23-May-25 |
| Unknown* | 924 | 13.1204 | OTC Trade |
09:27:44 - 23-May-25 |
| Unknown* | 816 | 13.0986 | OTC Trade |
16:23:49 - 22-May-25 |
| Unknown* | 9,480 | 13.1047 | OTC Trade |
15:41:28 - 22-May-25 |
| Unknown* | 1,632 | 13.0964 | OTC Trade |
15:40:09 - 22-May-25 |
| Unknown* | 1,839 | 13.0965 | OTC Trade |
15:09:18 - 22-May-25 |
| Unknown* | 986 | 13.0988 | OTC Trade |
14:02:15 - 22-May-25 |
| Unknown* | 2,760 | 13.0941 | OTC Trade |
13:41:58 - 22-May-25 |
| Unknown* | 1,532 | 13.102 | OTC Trade |
13:12:52 - 22-May-25 |
| Unknown* | 773 | 13.1129 | OTC Trade |
15:56:13 - 21-May-25 |
| Unknown* | 362 | 13.1424 | OTC Trade |
08:00:58 - 21-May-25 |
| Unknown* | 1,609 | 13.1342 | OTC Trade |
16:21:25 - 20-May-25 |
| Unknown* | 4,462 | 13.1382 | OTC Trade |
16:20:59 - 20-May-25 |
| Unknown* | 809 | 13.1328 | OTC Trade |
13:26:41 - 20-May-25 |
| Unknown* | 826 | 13.1366 | OTC Trade |
13:08:56 - 20-May-25 |
| Unknown* | 1,088 | 13.1376 | OTC Trade |
13:07:44 - 20-May-25 |
| Unknown* | 809 | 13.1373 | OTC Trade |
11:26:12 - 20-May-25 |
| Unknown* | 921 | 13.1372 | OTC Trade |
11:20:46 - 20-May-25 |
| Unknown* | 1,162 | 13.1334 | OTC Trade |
10:40:55 - 20-May-25 |
| Unknown* | 1,000 | 13.1219 | OTC Trade |
10:36:39 - 20-May-25 |
| Unknown* | 771 | 13.1368 | OTC Trade |
10:07:10 - 20-May-25 |
| Unknown* | 916 | 13.1182 | OTC Trade |
16:11:00 - 19-May-25 |
| Unknown* | 946 | 13.1073 | OTC Trade |
14:34:06 - 19-May-25 |
| Unknown* | 1,183 | 13.0966 | OTC Trade |
13:07:54 - 19-May-25 |
| Unknown* | 3,809 | 13.097 | OTC Trade |
12:05:25 - 19-May-25 |
| Unknown* | 2,896 | 13.0972 | OTC Trade |
11:17:47 - 19-May-25 |
| Unknown* | 946 | 13.1087 | OTC Trade |
08:53:59 - 19-May-25 |
| Unknown* | 1,626 | 13.136 | OTC Trade |
14:56:26 - 16-May-25 |
| Unknown* | 1,857 | 13.1373 | OTC Trade |
14:55:57 - 16-May-25 |
| Unknown* | 1,844 | 13.1372 | OTC Trade |
14:46:16 - 16-May-25 |
| Unknown* | 1,004 | 13.1336 | OTC Trade |
13:52:09 - 16-May-25 |
| Unknown* | 1,446 | 13.127 | OTC Trade |
13:23:34 - 16-May-25 |
| Unknown* | 5,000 | 13.1378 | OTC Trade |
13:18:57 - 16-May-25 |
| Unknown* | 873 | 13.1266 | OTC Trade |
10:56:50 - 16-May-25 |
| Unknown* | 789 | 13.1283 | OTC Trade |
10:30:10 - 16-May-25 |
| Unknown* | 3,309 | 13.1263 | OTC Trade |
10:23:23 - 16-May-25 |
| Unknown* | 961 | 13.1251 | OTC Trade |
09:43:08 - 16-May-25 |
| Unknown* | 1,947 | 13.1048 | OTC Trade |
16:13:48 - 15-May-25 |
| Unknown* | 1,654 | 13.1018 | OTC Trade |
14:39:30 - 15-May-25 |
| Unknown* | 1,677 | 13.0962 | OTC Trade |
14:33:21 - 15-May-25 |
| Unknown* | 859 | 13.0988 | OTC Trade |
14:22:07 - 15-May-25 |
| Unknown* | 2,435 | 13.0825 | OTC Trade |
13:18:03 - 15-May-25 |
| Unknown* | 766 | 13.0818 | OTC Trade |
11:18:56 - 15-May-25 |
| Unknown* | 1,427 | 13.0924 | OTC Trade |
16:09:16 - 14-May-25 |
| Unknown* | 3,056 | 13.0962 | OTC Trade |
15:26:36 - 14-May-25 |
| Unknown* | 1,637 | 13.0981 | OTC Trade |
14:39:20 - 14-May-25 |
| Unknown* | 1,000 | 13.1073 | OTC Trade |
14:29:35 - 14-May-25 |
| Unknown* | 789 | 13.109 | OTC Trade |
10:52:14 - 14-May-25 |
| Unknown* | 1,376 | 13.1091 | OTC Trade |
10:44:56 - 14-May-25 |
| Unknown* | 801 | 13.103 | OTC Trade |
09:09:25 - 14-May-25 |
| Unknown* | 1,497 | 13.1018 | OTC Trade |
16:12:25 - 13-May-25 |
| Unknown* | 1,178 | 13.1031 | OTC Trade |
16:04:35 - 13-May-25 |
| Unknown* | 1,671 | 13.0944 | OTC Trade |
11:29:55 - 13-May-25 |
| Unknown* | 1,079 | 13.0937 | OTC Trade |
11:05:20 - 13-May-25 |
| Unknown* | 7,000 | 13.1002 | OTC Trade |
09:13:35 - 13-May-25 |
| Unknown* | 872 | 13.0861 | OTC Trade |
15:22:05 - 12-May-25 |
| Unknown* | 814 | 13.0891 | OTC Trade |
10:32:14 - 12-May-25 |
| Unknown* | 2,068 | 13.0906 | OTC Trade |
09:39:18 - 12-May-25 |
| Unknown* | 873 | 13.0983 | OTC Trade |
08:18:09 - 12-May-25 |
| Unknown* | 4,002 | 13.1285 | OTC Trade |
15:58:48 - 09-May-25 |
| Unknown* | 4,000 | 13.1301 | OTC Trade |
15:31:20 - 09-May-25 |
| Unknown* | 1,263 | 13.1263 | OTC Trade |
15:09:02 - 09-May-25 |
| Unknown* | 1,504 | 13.1268 | OTC Trade |
14:57:00 - 09-May-25 |
| Unknown* | 2,500 | 13.1281 | OTC Trade |
14:37:58 - 09-May-25 |
| Unknown* | 2,005 | 13.1287 | OTC Trade |
16:19:05 - 08-May-25 |
| Unknown* | 841 | 13.1332 | OTC Trade |
13:22:17 - 08-May-25 |
| Unknown* | 932 | 13.1364 | OTC Trade |
11:35:24 - 08-May-25 |
| Unknown* | 1,701 | 13.1363 | OTC Trade |
11:08:17 - 08-May-25 |
| Unknown* | 851 | 13.137 | OTC Trade |
10:51:27 - 08-May-25 |
| Unknown* | 1,050 | 13.1363 | OTC Trade |
15:28:02 - 07-May-25 |
| Unknown* | 1,002 | 13.1398 | OTC Trade |
15:09:04 - 07-May-25 |
| Unknown* | 950 | 13.1295 | OTC Trade |
14:56:23 - 07-May-25 |
| Unknown* | 780 | 13.1187 | OTC Trade |
15:42:13 - 06-May-25 |
| Unknown* | 1,251 | 13.1216 | OTC Trade |
09:34:21 - 06-May-25 |
| Unknown* | 826 | 13.1234 | OTC Trade |
09:33:49 - 06-May-25 |
| Unknown* | 1,461 | 13.1178 | OTC Trade |
16:14:38 - 05-May-25 |
| Unknown* | 1,329 | 13.1108 | OTC Trade |
16:00:00 - 05-May-25 |
| Unknown* | 1,471 | 13.1097 | OTC Trade |
15:51:00 - 05-May-25 |
| Unknown* | 3,600 | 13.109 | OTC Trade |
15:42:45 - 05-May-25 |
| Unknown* | 2,488 | 13.1135 | OTC Trade |
15:07:11 - 05-May-25 |
| Unknown* | 3,301 | 13.1243 | OTC Trade |
14:01:16 - 05-May-25 |
| Unknown* | 1,785 | 13.1243 | OTC Trade |
13:59:41 - 05-May-25 |
| Unknown* | 2,450 | 13.1303 | OTC Trade |
13:20:58 - 05-May-25 |
| Unknown* | 1,508 | 13.1258 | OTC Trade |
11:28:16 - 05-May-25 |
| Unknown* | 2,611 | 13.125 | OTC Trade |
10:37:42 - 05-May-25 |
| Unknown* | 1,060 | 13.1529 | OTC Trade |
14:35:54 - 02-May-25 |
| Unknown* | 3,568 | 13.1576 | OTC Trade |
11:35:10 - 02-May-25 |
| Unknown* | 1,139 | 13.1529 | OTC Trade |
09:30:31 - 02-May-25 |
| Unknown* | 1,868 | 13.1537 | OTC Trade |
09:28:40 - 02-May-25 |
| Unknown* | 808 | 13.1707 | OTC Trade |
15:28:22 - 30-Apr-25 |
| Unknown* | 1,174 | 13.1748 | OTC Trade |
14:51:12 - 30-Apr-25 |
| Unknown* | 2,300 | 13.173 | OTC Trade |
11:40:34 - 30-Apr-25 |
| Unknown* | 920 | 13.1755 | OTC Trade |
10:52:49 - 30-Apr-25 |
| Unknown* | 1,543 | 13.1762 | OTC Trade |
10:14:23 - 30-Apr-25 |
| Unknown* | 1,049 | 13.1751 | OTC Trade |
10:11:29 - 30-Apr-25 |
| Unknown* | 846 | 13.174 | OTC Trade |
15:06:55 - 29-Apr-25 |
| Unknown* | 1,047 | 13.1729 | OTC Trade |
15:06:44 - 29-Apr-25 |
| Unknown* | 7,200 | 13.1701 | OTC Trade |
14:54:22 - 29-Apr-25 |
| Unknown* | 1,032 | 13.1601 | OTC Trade |
14:26:08 - 29-Apr-25 |
| Unknown* | 1,202 | 13.1612 | OTC Trade |
14:00:33 - 29-Apr-25 |
| Unknown* | 932 | 13.1603 | OTC Trade |
13:57:00 - 29-Apr-25 |
| Unknown* | 1,152 | 13.1618 | OTC Trade |
11:24:00 - 29-Apr-25 |
| Unknown* | 1,272 | 13.1631 | OTC Trade |
11:03:16 - 29-Apr-25 |
| Unknown* | 270 | 13.1685 | OTC Trade |
10:56:51 - 29-Apr-25 |
| Unknown* | 2,885 | 13.1623 | OTC Trade |
10:44:49 - 29-Apr-25 |
| Unknown* | 864 | 13.1642 | OTC Trade |
08:58:24 - 29-Apr-25 |
| Unknown* | 1,637 | 13.1425 | OTC Trade |
10:10:48 - 28-Apr-25 |
| Unknown* | 998 | 13.1318 | OTC Trade |
16:21:45 - 25-Apr-25 |
| Unknown* | 3,415 | 13.1312 | OTC Trade |
16:15:14 - 25-Apr-25 |
| Unknown* | 943 | 13.1235 | OTC Trade |
15:23:42 - 25-Apr-25 |
| Unknown* | 796 | 13.122 | OTC Trade |
14:59:26 - 25-Apr-25 |
| Unknown* | 1,192 | 13.1218 | OTC Trade |
14:11:08 - 25-Apr-25 |
| Unknown* | 775 | 13.1179 | OTC Trade |
13:24:21 - 25-Apr-25 |
| Unknown* | 1,989 | 13.1173 | OTC Trade |
09:57:37 - 25-Apr-25 |
| Unknown* | 1,705 | 13.1004 | OTC Trade |
16:03:10 - 24-Apr-25 |
| Unknown* | 1,298 | 13.0864 | OTC Trade |
10:35:31 - 24-Apr-25 |
| Unknown* | 1,281 | 13.0869 | OTC Trade |
15:54:01 - 23-Apr-25 |
| Unknown* | 885 | 13.0994 | OTC Trade |
14:43:03 - 23-Apr-25 |
| Unknown* | 986 | 13.1153 | OTC Trade |
14:10:46 - 23-Apr-25 |
| Unknown* | 270 | 13.0829 | OTC Trade |
11:12:10 - 23-Apr-25 |
| Unknown* | 3,594 | 13.0809 | OTC Trade |
15:56:25 - 22-Apr-25 |
| Unknown* | 4,646 | 13.0902 | OTC Trade |
15:15:57 - 22-Apr-25 |
| Unknown* | 971 | 13.0818 | OTC Trade |
14:54:11 - 22-Apr-25 |
| Unknown* | 1,405 | 13.076 | OTC Trade |
13:45:24 - 22-Apr-25 |
| Unknown* | 936 | 13.0716 | OTC Trade |
10:57:58 - 22-Apr-25 |
| Unknown* | 2,300 | 13.0743 | OTC Trade |
10:18:31 - 22-Apr-25 |
| Unknown* | 1,239 | 13.0743 | OTC Trade |
09:56:49 - 22-Apr-25 |
| Unknown* | 1,474 | 13.0947 | OTC Trade |
15:34:46 - 17-Apr-25 |
| Unknown* | 1,078 | 13.0926 | OTC Trade |
14:18:58 - 17-Apr-25 |
| Unknown* | 1,729 | 13.0906 | OTC Trade |
13:38:26 - 17-Apr-25 |
| Unknown* | 1,895 | 13.0904 | OTC Trade |
13:31:04 - 17-Apr-25 |
| Unknown* | 1,684 | 13.0872 | OTC Trade |
13:27:48 - 17-Apr-25 |
| Unknown* | 1,813 | 13.0846 | OTC Trade |
12:37:31 - 17-Apr-25 |
| Unknown* | 765 | 13.0846 | OTC Trade |
11:51:48 - 17-Apr-25 |
| Unknown* | 1,339 | 13.0833 | OTC Trade |
11:06:37 - 17-Apr-25 |
| Unknown* | 9,833 | 13.0695 | OTC Trade |
14:37:49 - 16-Apr-25 |
| Unknown* | 45,000 | 13.0695 | OTC Trade |
12:43:14 - 16-Apr-25 |
| Unknown* | 200 | 13.0724 | OTC Trade |
10:51:19 - 16-Apr-25 |
| Unknown* | 1,595 | 13.0592 | OTC Trade |
15:35:36 - 15-Apr-25 |
| Unknown* | 896 | 13.0485 | OTC Trade |
13:17:57 - 15-Apr-25 |
| Unknown* | 2,207 | 13.0422 | OTC Trade |
11:08:23 - 15-Apr-25 |
| Unknown* | 2,897 | 13.0368 | OTC Trade |
16:08:49 - 14-Apr-25 |
| Unknown* | 1,069 | 13.0242 | OTC Trade |
10:23:58 - 14-Apr-25 |
| Unknown* | 1,197 | 13.0111 | OTC Trade |
09:49:48 - 14-Apr-25 |
| Unknown* | 2,575 | 13.0079 | OTC Trade |
09:06:59 - 14-Apr-25 |
| Unknown* | 1,332 | 12.9393 | OTC Trade |
15:52:10 - 11-Apr-25 |
| Unknown* | 11,977 | 13.0436 | OTC Trade |
12:17:52 - 11-Apr-25 |
| Unknown* | 8,046 | 13.0434 | OTC Trade |
12:17:26 - 11-Apr-25 |
| Unknown* | 45,000 | 13.026 | OTC Trade |
09:50:58 - 11-Apr-25 |
| Unknown* | 3,937 | 13.0263 | OTC Trade |
08:01:21 - 11-Apr-25 |
| Unknown* | 1,902 | 13.0507 | OTC Trade |
14:34:14 - 10-Apr-25 |
| Unknown* | 796 | 13.0405 | OTC Trade |
12:37:00 - 10-Apr-25 |
| Unknown* | 1,323 | 13.0464 | OTC Trade |
11:03:15 - 10-Apr-25 |
| Unknown* | 2,456 | 13.0538 | OTC Trade |
10:25:35 - 10-Apr-25 |
| Unknown* | 832 | 12.9941 | OTC Trade |
16:16:23 - 09-Apr-25 |
| Unknown* | 1,069 | 12.981 | OTC Trade |
15:45:55 - 09-Apr-25 |
| Unknown* | 1,273 | 12.9829 | OTC Trade |
14:56:10 - 09-Apr-25 |
| Unknown* | 1,210 | 12.9532 | OTC Trade |
13:49:01 - 09-Apr-25 |
| Unknown* | 823 | 12.9826 | OTC Trade |
13:45:35 - 09-Apr-25 |
| Unknown* | 1,904 | 12.9528 | OTC Trade |
13:14:53 - 09-Apr-25 |
| Unknown* | 930 | 13.0068 | OTC Trade |
09:54:57 - 09-Apr-25 |