Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci 20/35 (0MW8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,410 23.2916 SI Trade
14:01:37 - 04-Jun-25
Unknown* 11 23.28 SI Trade
10:57:06 - 04-Jun-25
Unknown* 3,204 23.06 SI Trade
15:30:09 - 02-Jun-25
Unknown* 1,461 23.055 SI Trade
15:29:59 - 02-Jun-25
Unknown* 1,461 23.055 SI Trade
15:29:50 - 02-Jun-25
Unknown* 1,461 23.055 SI Trade
15:29:49 - 02-Jun-25
Unknown* 1,461 23.055 SI Trade
15:29:39 - 02-Jun-25
Unknown* 730 23.055 SI Trade
15:29:19 - 02-Jun-25
Unknown* 105 23.045 SI Trade
14:31:07 - 02-Jun-25
Unknown* 730 23.05 SI Trade
14:18:40 - 02-Jun-25
Unknown* 6,430 23.2537 OTC Trade
11:40:10 - 26-May-25
Unknown* 4,521 23.2191 SI Trade
15:48:14 - 19-May-25
Unknown* 3 22.935 OTC Trade
14:07:39 - 15-May-25
Unknown* 3 22.935 SI Trade
14:07:39 - 15-May-25
Unknown* 11,099 22.8121 OTC Trade
14:09:25 - 08-May-25
Unknown* 40,000 22.6018 OTC Trade
08:01:25 - 29-Apr-25
Unknown* 11 22.325 SI Trade
15:46:58 - 24-Apr-25
Unknown* 2,453 21.265 SI Trade
10:21:09 - 14-Apr-25
Unknown* 1,075 22.94 OTC Trade
08:19:23 - 03-Apr-25
Unknown* 5,000 23.8899 OTC Trade
10:49:04 - 26-Mar-25
Unknown* 1,200 23.9639 OTC Trade
13:03:00 - 17-Mar-25
Unknown* 1,200 23.9647 OTC Trade
13:03:00 - 17-Mar-25
Unknown* 3,200 23.684 OTC Trade
13:06:01 - 14-Mar-25
Unknown* 2,598 23.6844 OTC Trade
13:05:57 - 14-Mar-25
Unknown* 15,220 23.8168 OTC Trade
08:01:08 - 07-Mar-25
Unknown* 1,975 24.2017 OTC Trade
09:55:19 - 05-Mar-25
Unknown* 2,250 24.255 OTC Trade
15:49:53 - 03-Mar-25
FTSE 100 Latest
Value8,837.91
Change26.87