| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,159 | 25.0713 | OTC Trade |
14:48:38 - 06-Feb-26 |
| Unknown* | 1,963 | 25.0681 | SI Trade |
14:47:13 - 06-Feb-26 |
| Unknown* | 675 | 24.9518 | OTC Trade |
11:12:52 - 06-Feb-26 |
| Unknown* | 2,000 | 24.884 | OTC Trade |
10:27:54 - 06-Feb-26 |
| Unknown* | 15,014 | 24.9971 | SI Trade |
14:47:31 - 05-Feb-26 |
| Unknown* | 3,354 | 24.9937 | SI Trade |
14:46:48 - 05-Feb-26 |
| Unknown* | 2,500 | 25.0582 | OTC Trade |
11:03:07 - 05-Feb-26 |
| Unknown* | 260 | 25.0605 | OTC Trade |
11:02:26 - 05-Feb-26 |
| Unknown* | 10,227 | 25.1587 | OTC Trade |
14:40:42 - 04-Feb-26 |
| Unknown* | 1,650 | 24.9434 | OTC Trade |
11:15:34 - 04-Feb-26 |
| Unknown* | 1,240 | 24.9388 | OTC Trade |
11:15:22 - 04-Feb-26 |
| Unknown* | 474 | 24.885 | SI Trade |
15:20:16 - 03-Feb-26 |
| Unknown* | 11,324 | 24.8462 | SI Trade |
13:17:50 - 03-Feb-26 |
| Unknown* | 50 | 24.9118 | OTC Trade |
11:17:23 - 03-Feb-26 |
| Unknown* | 185 | 24.97 | SI Trade |
10:21:20 - 03-Feb-26 |
| Unknown* | 60 | 24.835 | SI Trade |
13:55:29 - 02-Feb-26 |
| Unknown* | 8,159 | 24.8243 | SI Trade |
13:52:38 - 02-Feb-26 |
| Unknown* | 1,000 | 24.7601 | OTC Trade |
11:21:23 - 02-Feb-26 |
| Unknown* | 7,703 | 24.5408 | SI Trade |
15:20:29 - 30-Jan-26 |
| Unknown* | 4,370 | 24.5293 | SI Trade |
15:20:14 - 30-Jan-26 |
| Unknown* | 100 | 24.5432 | OTC Trade |
11:11:09 - 30-Jan-26 |
| Unknown* | 13,001 | 24.5115 | SI Trade |
13:53:20 - 29-Jan-26 |
| Unknown* | 56 | 24.4395 | OTC Trade |
13:30:41 - 29-Jan-26 |
| Unknown* | 250 | 24.2985 | OTC Trade |
11:15:47 - 29-Jan-26 |
| Unknown* | 6,280 | 24.2729 | OTC Trade |
16:04:55 - 28-Jan-26 |
| Unknown* | 18,454 | 24.2576 | SI Trade |
14:09:13 - 28-Jan-26 |
| Unknown* | 50 | 24.3276 | OTC Trade |
11:16:37 - 28-Jan-26 |
| Unknown* | 1,450 | 24.42 | SI Trade |
09:35:19 - 28-Jan-26 |
| Unknown* | 1,800 | 24.471 | OTC Trade |
08:28:36 - 28-Jan-26 |
| Unknown* | 1,800 | 24.4702 | OTC Trade |
08:28:36 - 28-Jan-26 |
| Unknown* | 630 | 24.6372 | OTC Trade |
11:15:59 - 27-Jan-26 |
| Unknown* | 7 | 24.52 | SI Trade |
15:35:52 - 26-Jan-26 |
| Unknown* | 1,300 | 24.515 | SI Trade |
14:44:51 - 26-Jan-26 |
| Unknown* | 500 | 24.5101 | OTC Trade |
14:38:20 - 26-Jan-26 |
| Unknown* | 8,462 | 24.4438 | SI Trade |
13:54:34 - 26-Jan-26 |
| Unknown* | 1,000 | 24.4363 | OTC Trade |
11:14:26 - 26-Jan-26 |
| Unknown* | 545 | 24.4374 | OTC Trade |
11:14:06 - 26-Jan-26 |
| Unknown* | 4,900 | 24.4816 | OTC Trade |
14:10:39 - 23-Jan-26 |
| Unknown* | 50 | 24.5235 | OTC Trade |
11:25:49 - 23-Jan-26 |
| Unknown* | 200 | 24.5222 | OTC Trade |
11:25:35 - 23-Jan-26 |
| Unknown* | 8,950 | 24.5222 | OTC Trade |
11:25:12 - 23-Jan-26 |
| Unknown* | 7,674 | 24.6303 | SI Trade |
13:42:33 - 22-Jan-26 |
| Unknown* | 700 | 24.6978 | OTC Trade |
11:05:53 - 22-Jan-26 |
| Unknown* | 400 | 24.5487 | SI Trade |
15:35:35 - 21-Jan-26 |
| Unknown* | 50 | 24.444 | OTC Trade |
11:24:12 - 21-Jan-26 |
| Unknown* | 740 | 24.455 | SI Trade |
10:49:36 - 21-Jan-26 |
| Unknown* | 100 | 24.455 | SI Trade |
10:49:14 - 21-Jan-26 |
| Unknown* | 900 | 24.443 | OTC Trade |
14:04:28 - 20-Jan-26 |
| Unknown* | 54 | 24.47 | SI Trade |
11:26:15 - 20-Jan-26 |
| Unknown* | 670 | 24.716 | SI Trade |
14:46:05 - 19-Jan-26 |
| Unknown* | 10,407 | 24.729 | SI Trade |
14:45:33 - 19-Jan-26 |
| Unknown* | 485 | 24.6939 | OTC Trade |
11:14:32 - 19-Jan-26 |
| Unknown* | 140 | 24.6896 | OTC Trade |
11:13:24 - 19-Jan-26 |
| Unknown* | 2,700 | 24.7652 | OTC Trade |
08:05:16 - 19-Jan-26 |
| Unknown* | 200 | 25.0465 | OTC Trade |
10:37:36 - 16-Jan-26 |
| Unknown* | 350 | 25.105 | SI Trade |
14:50:19 - 15-Jan-26 |
| Unknown* | 9,013 | 25.0112 | SI Trade |
14:24:33 - 14-Jan-26 |
| Unknown* | 4,008 | 25.0284 | OTC Trade |
12:59:02 - 14-Jan-26 |
| Unknown* | 1,800 | 24.9957 | OTC Trade |
10:34:07 - 14-Jan-26 |
| Unknown* | 1,200 | 25.0164 | OTC Trade |
09:56:32 - 14-Jan-26 |
| Unknown* | 2,900 | 25.0158 | OTC Trade |
09:53:54 - 14-Jan-26 |
| Unknown* | 1,530 | 24.914 | SI Trade |
08:26:59 - 14-Jan-26 |
| Unknown* | 2,930 | 24.80 | SI Trade |
14:40:24 - 13-Jan-26 |
| Unknown* | 3,700 | 24.8468 | OTC Trade |
09:17:01 - 13-Jan-26 |
| Unknown* | 300 | 24.95 | SI Trade |
16:29:36 - 12-Jan-26 |
| Unknown* | 14,041 | 24.9203 | SI Trade |
15:10:11 - 12-Jan-26 |
| Unknown* | 2,238 | 24.9099 | OTC Trade |
11:35:51 - 12-Jan-26 |
| Unknown* | 12,727 | 24.9118 | SI Trade |
15:06:13 - 09-Jan-26 |
| Unknown* | 460 | 24.8626 | OTC Trade |
10:43:20 - 09-Jan-26 |
| Unknown* | 60 | 24.715 | OTC Trade |
14:06:35 - 08-Jan-26 |
| Unknown* | 60 | 24.715 | SI Trade |
14:06:35 - 08-Jan-26 |
| Unknown* | 300 | 24.7672 | OTC Trade |
10:46:43 - 08-Jan-26 |
| Unknown* | 60 | 24.715 | SI Trade |
15:44:35 - 07-Jan-26 |
| Unknown* | 20,157 | 24.7533 | SI Trade |
14:19:45 - 07-Jan-26 |
| Unknown* | 50 | 24.8614 | OTC Trade |
11:16:32 - 07-Jan-26 |
| Unknown* | 6,350 | 24.8624 | SI Trade |
10:42:14 - 07-Jan-26 |
| Unknown* | 600 | 24.8847 | OTC Trade |
09:37:09 - 07-Jan-26 |
| Unknown* | 970 | 24.6009 | OTC Trade |
13:44:18 - 06-Jan-26 |
| Unknown* | 40 | 24.564 | OTC Trade |
11:28:40 - 06-Jan-26 |
| Unknown* | 200 | 24.5593 | OTC Trade |
11:28:13 - 06-Jan-26 |
| Unknown* | 600 | 24.5639 | OTC Trade |
11:27:41 - 06-Jan-26 |
| Unknown* | 1 | 24.58 | SI Trade |
16:09:13 - 05-Jan-26 |
| Unknown* | 180 | 24.515 | SI Trade |
15:50:14 - 05-Jan-26 |
| Unknown* | 30 | 24.4281 | OTC Trade |
13:00:07 - 05-Jan-26 |
| Unknown* | 350 | 24.4731 | OTC Trade |
08:12:20 - 05-Jan-26 |
| Unknown* | 21,760 | 24.4698 | OTC Trade |
08:04:30 - 05-Jan-26 |
| Unknown* | 4,315 | 24.4875 | OTC Trade |
08:04:02 - 05-Jan-26 |
| Unknown* | 4,000 | 24.5716 | OTC Trade |
08:07:31 - 29-Dec-25 |
| Unknown* | 1,536 | 24.5993 | SI Trade |
13:23:35 - 23-Dec-25 |
| Unknown* | 6,667 | 24.6009 | SI Trade |
13:22:47 - 23-Dec-25 |
| Unknown* | 2,500 | 24.5658 | SI Trade |
11:00:59 - 23-Dec-25 |
| Unknown* | 1,270 | 24.5642 | OTC Trade |
10:57:57 - 23-Dec-25 |
| Unknown* | 418 | 24.52 | SI Trade |
09:47:49 - 23-Dec-25 |
| Unknown* | 351 | 24.46 | SI Trade |
16:28:46 - 22-Dec-25 |
| Unknown* | 3,950 | 24.3626 | OTC Trade |
14:33:33 - 22-Dec-25 |
| Unknown* | 12,296 | 24.2409 | SI Trade |
13:59:33 - 18-Dec-25 |
| Unknown* | 300 | 24.2621 | OTC Trade |
11:10:20 - 18-Dec-25 |
| Unknown* | 2,300 | 24.2242 | OTC Trade |
08:38:33 - 18-Dec-25 |
| Unknown* | 38 | 24.185 | SI Trade |
08:19:05 - 18-Dec-25 |
| Unknown* | 54 | 24.205 | SI Trade |
15:33:15 - 17-Dec-25 |
| Unknown* | 6,013 | 24.1805 | SI Trade |
14:00:35 - 17-Dec-25 |
| Unknown* | 2,878 | 24.1792 | SI Trade |
13:59:16 - 17-Dec-25 |
| Unknown* | 2,075 | 24.2819 | OTC Trade |
13:20:59 - 16-Dec-25 |
| Unknown* | 46 | 24.25 | SI Trade |
11:02:02 - 16-Dec-25 |
| Unknown* | 500 | 24.2541 | OTC Trade |
10:56:01 - 16-Dec-25 |
| Unknown* | 10,633 | 24.1661 | SI Trade |
14:44:11 - 15-Dec-25 |
| Unknown* | 1,300 | 24.1328 | OTC Trade |
14:30:12 - 15-Dec-25 |
| Unknown* | 3,205 | 24.1618 | OTC Trade |
10:41:33 - 15-Dec-25 |
| Unknown* | 9,579 | 23.9922 | SI Trade |
14:17:29 - 12-Dec-25 |
| Unknown* | 30 | 24.0183 | OTC Trade |
11:20:21 - 12-Dec-25 |
| Unknown* | 300 | 24.0171 | OTC Trade |
11:19:19 - 12-Dec-25 |
| Unknown* | 1,315 | 23.9529 | OTC Trade |
16:22:02 - 11-Dec-25 |
| Unknown* | 200 | 24.0031 | OTC Trade |
11:19:03 - 11-Dec-25 |
| Unknown* | 1,100 | 24.0032 | OTC Trade |
11:19:03 - 11-Dec-25 |
| Unknown* | 1,667 | 24.0008 | OTC Trade |
16:06:32 - 10-Dec-25 |
| Unknown* | 3,217 | 23.9024 | SI Trade |
14:27:10 - 10-Dec-25 |
| Unknown* | 17,020 | 23.9957 | OTC Trade |
13:55:41 - 09-Dec-25 |
| Unknown* | 3,930 | 23.9959 | OTC Trade |
13:55:37 - 09-Dec-25 |
| Unknown* | 505 | 24.0471 | OTC Trade |
11:03:23 - 09-Dec-25 |
| Unknown* | 5,836 | 24.1039 | SI Trade |
15:00:17 - 08-Dec-25 |
| Unknown* | 372 | 24.1057 | OTC Trade |
11:36:45 - 08-Dec-25 |
| Unknown* | 8 | 24.09 | SI Trade |
09:31:29 - 08-Dec-25 |
| Unknown* | 100,000 | 24.0655 | SI Trade |
08:45:10 - 08-Dec-25 |
| Unknown* | 3,400 | 24.0137 | OTC Trade |
12:40:28 - 05-Dec-25 |
| Unknown* | 1,070 | 24.0238 | OTC Trade |
11:00:36 - 05-Dec-25 |
| Unknown* | 13,445 | 23.9867 | OTC Trade |
10:11:16 - 05-Dec-25 |
| Unknown* | 7,038 | 23.9869 | SI Trade |
14:32:40 - 04-Dec-25 |
| Unknown* | 320 | 23.9909 | OTC Trade |
11:35:39 - 04-Dec-25 |
| Unknown* | 2,550 | 23.9859 | OTC Trade |
11:35:39 - 04-Dec-25 |
| Unknown* | 13,978 | 23.899 | SI Trade |
13:12:56 - 03-Dec-25 |
| Unknown* | 1 | 23.875 | SI Trade |
14:43:58 - 02-Dec-25 |
| Unknown* | 600 | 23.9344 | OTC Trade |
10:54:00 - 02-Dec-25 |
| Unknown* | 100 | 23.86 | SI Trade |
09:28:39 - 02-Dec-25 |
| Unknown* | 5 | 23.93 | SI Trade |
16:25:37 - 01-Dec-25 |
| Unknown* | 19,572 | 23.81 | SI Trade |
15:52:21 - 28-Nov-25 |
| Unknown* | 5,400 | 23.8224 | SI Trade |
10:56:29 - 28-Nov-25 |
| Unknown* | 1,300 | 23.8042 | SI Trade |
11:40:45 - 27-Nov-25 |
| Unknown* | 12,350 | 23.8089 | SI Trade |
14:57:28 - 26-Nov-25 |
| Unknown* | 800 | 23.7695 | SI Trade |
12:30:55 - 26-Nov-25 |
| Unknown* | 14,780 | 23.6187 | SI Trade |
14:42:12 - 25-Nov-25 |
| Unknown* | 1,785 | 23.5089 | SI Trade |
11:12:22 - 25-Nov-25 |
| Unknown* | 2,035 | 23.51 | SI Trade |
12:55:59 - 24-Nov-25 |
| Unknown* | 1,690 | 23.5063 | SI Trade |
10:08:01 - 24-Nov-25 |
| Unknown* | 940 | 23.3773 | SI Trade |
10:15:08 - 20-Nov-25 |
| Unknown* | 1,300 | 23.4608 | SI Trade |
08:55:41 - 20-Nov-25 |
| Unknown* | 22 | 23.32 | SI Trade |
16:16:59 - 19-Nov-25 |
| Unknown* | 63 | 23.40 | SI Trade |
15:27:08 - 19-Nov-25 |
| Unknown* | 21 | 23.405 | SI Trade |
15:23:08 - 19-Nov-25 |
| Unknown* | 68 | 23.39 | SI Trade |
15:08:18 - 19-Nov-25 |
| Unknown* | 38 | 23.375 | SI Trade |
14:54:24 - 19-Nov-25 |
| Unknown* | 54 | 23.365 | SI Trade |
14:39:58 - 19-Nov-25 |
| Unknown* | 67 | 23.36 | SI Trade |
14:10:08 - 19-Nov-25 |
| Unknown* | 11,311 | 23.3515 | SI Trade |
13:54:53 - 19-Nov-25 |
| Unknown* | 7,750 | 23.3355 | SI Trade |
13:26:51 - 19-Nov-25 |
| Unknown* | 41 | 23.34 | SI Trade |
12:23:28 - 19-Nov-25 |
| Unknown* | 35 | 23.335 | SI Trade |
11:57:48 - 19-Nov-25 |
| Unknown* | 25 | 23.34 | SI Trade |
11:38:48 - 19-Nov-25 |
| Unknown* | 10 | 23.305 | SI Trade |
11:02:58 - 19-Nov-25 |
| Unknown* | 11,882 | 23.2352 | SI Trade |
13:46:05 - 18-Nov-25 |
| Unknown* | 2,360 | 23.2491 | SI Trade |
11:01:10 - 18-Nov-25 |
| Unknown* | 4,010 | 23.2606 | SI Trade |
10:55:27 - 18-Nov-25 |
| Unknown* | 1,700 | 23.3921 | OTC Trade |
13:33:39 - 17-Nov-25 |
| Unknown* | 5,800 | 23.393 | SI Trade |
13:33:36 - 17-Nov-25 |
| Unknown* | 3,990 | 23.4004 | SI Trade |
10:54:56 - 17-Nov-25 |
| Unknown* | 2,200 | 23.4499 | SI Trade |
09:25:49 - 17-Nov-25 |
| Unknown* | 1,425 | 23.4066 | SI Trade |
14:19:45 - 14-Nov-25 |
| Unknown* | 720 | 23.5093 | SI Trade |
11:07:35 - 14-Nov-25 |
| Unknown* | 500 | 23.5123 | SI Trade |
11:07:29 - 14-Nov-25 |
| Unknown* | 16,983 | 23.7644 | SI Trade |
13:46:30 - 13-Nov-25 |
| Unknown* | 3,450 | 23.7548 | SI Trade |
13:42:34 - 13-Nov-25 |
| Unknown* | 30 | 23.805 | SI Trade |
13:55:44 - 12-Nov-25 |
| Unknown* | 22 | 23.81 | SI Trade |
13:51:15 - 12-Nov-25 |
| Unknown* | 25 | 23.80 | SI Trade |
13:45:34 - 12-Nov-25 |
| Unknown* | 17 | 23.805 | SI Trade |
13:41:44 - 12-Nov-25 |
| Unknown* | 31 | 23.80 | SI Trade |
13:35:26 - 12-Nov-25 |
| Unknown* | 46 | 23.78 | SI Trade |
13:24:34 - 12-Nov-25 |
| Unknown* | 29 | 23.78 | SI Trade |
13:17:24 - 12-Nov-25 |
| Unknown* | 56 | 23.80 | SI Trade |
12:44:04 - 12-Nov-25 |
| Unknown* | 29 | 23.805 | SI Trade |
12:36:05 - 12-Nov-25 |
| Unknown* | 44 | 23.79 | SI Trade |
12:21:44 - 12-Nov-25 |
| Unknown* | 1,000 | 23.7777 | SI Trade |
12:16:38 - 12-Nov-25 |
| Unknown* | 28 | 23.78 | SI Trade |
12:12:04 - 12-Nov-25 |
| Unknown* | 8 | 23.76 | SI Trade |
11:57:24 - 12-Nov-25 |
| Unknown* | 60 | 23.695 | SI Trade |
16:20:52 - 11-Nov-25 |
| Unknown* | 3,800 | 23.1916 | OTC Trade |
16:32:11 - 10-Nov-25 |
| Unknown* | 1,500 | 23.0679 | SI Trade |
08:42:46 - 10-Nov-25 |
| Unknown* | 2,065 | 22.8517 | SI Trade |
10:55:41 - 07-Nov-25 |
| Unknown* | 17,195 | 22.909 | SI Trade |
09:02:32 - 07-Nov-25 |
| Unknown* | 26,005 | 22.9196 | OTC Trade |
08:54:31 - 07-Nov-25 |
| Unknown* | 12,361 | 22.9557 | SI Trade |
14:25:05 - 06-Nov-25 |
| Unknown* | 1,390 | 22.9689 | SI Trade |
10:54:10 - 06-Nov-25 |
| Unknown* | 7,374 | 22.9578 | SI Trade |
14:23:16 - 05-Nov-25 |
| Unknown* | 100 | 22.995 | SI Trade |
13:41:01 - 05-Nov-25 |
| Unknown* | 2,600 | 22.9585 | OTC Trade |
10:35:55 - 05-Nov-25 |
| Unknown* | 2,120 | 22.9044 | SI Trade |
15:54:12 - 04-Nov-25 |
| Unknown* | 1,121 | 22.8759 | OTC Trade |
14:58:07 - 04-Nov-25 |
| Unknown* | 2,060 | 22.8758 | OTC Trade |
14:58:05 - 04-Nov-25 |
| Unknown* | 7,578 | 22.7804 | SI Trade |
13:35:35 - 04-Nov-25 |
| Unknown* | 6,900 | 22.7668 | OTC Trade |
11:40:34 - 04-Nov-25 |
| Unknown* | 2,840 | 22.8842 | SI Trade |
15:52:49 - 03-Nov-25 |