| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,232 | 22.6857 | OTC Trade |
14:49:26 - 15-Sep-25 |
| Unknown* | 228 | 22.72 | SI Trade |
14:34:44 - 15-Sep-25 |
| Unknown* | 321 | 22.72 | SI Trade |
14:34:43 - 15-Sep-25 |
| Unknown* | 407 | 22.72 | SI Trade |
14:34:35 - 15-Sep-25 |
| Unknown* | 380 | 22.71 | SI Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 2,440 | 22.7243 | SI Trade |
10:54:01 - 15-Sep-25 |
| Unknown* | 1,930 | 22.7233 | SI Trade |
10:53:15 - 15-Sep-25 |
| Unknown* | 6,500 | 22.8227 | SI Trade |
13:23:35 - 12-Sep-25 |
| Unknown* | 4,300 | 22.8055 | SI Trade |
10:54:27 - 12-Sep-25 |
| Unknown* | 10,832 | 22.8746 | SI Trade |
13:53:06 - 11-Sep-25 |
| Unknown* | 4,617 | 22.88 | SI Trade |
13:27:40 - 10-Sep-25 |
| Unknown* | 500 | 22.882 | SI Trade |
10:36:57 - 10-Sep-25 |
| Unknown* | 6,562 | 22.8911 | SI Trade |
14:06:19 - 09-Sep-25 |
| Unknown* | 8,724 | 22.9193 | SI Trade |
14:09:05 - 08-Sep-25 |
| Unknown* | 4,493 | 23.108 | SI Trade |
13:38:10 - 05-Sep-25 |
| Unknown* | 7,709 | 22.7611 | OTC Trade |
08:02:14 - 04-Sep-25 |
| Unknown* | 11,353 | 22.7193 | SI Trade |
08:48:49 - 29-Aug-25 |
| Unknown* | 44,077 | 22.7166 | SI Trade |
08:44:45 - 29-Aug-25 |
| Unknown* | 3,655 | 22.73 | Negotiated Trade |
08:03:54 - 29-Aug-25 |
| Unknown* | 3,655 | 22.73 | Negotiated Trade |
08:03:54 - 29-Aug-25 |
| Unknown* | -3,655 | 22.73 | Correction Negotiated Trade |
08:03:54 - 29-Aug-25 |
| Unknown* | 5,335 | 22.8972 | SI Trade |
13:56:29 - 22-Aug-25 |
| Unknown* | 8,279 | 22.7568 | SI Trade |
14:11:23 - 21-Aug-25 |
| Unknown* | 41,250 | 22.7834 | SI Trade |
10:34:47 - 20-Aug-25 |
| Unknown* | 2,600 | 22.4402 | SI Trade |
16:02:21 - 18-Aug-25 |
| Unknown* | 10,445 | 22.4161 | OTC Trade |
13:04:05 - 18-Aug-25 |
| Unknown* | 44,496 | 0.00 | OTC Trade |
13:22:41 - 14-Aug-25 |
| Unknown* | 44,496 | 0.00 | SI Trade |
13:22:41 - 14-Aug-25 |
| Unknown* | 44,496 | 22.385 | OTC Trade |
13:19:42 - 08-Aug-25 |
| Unknown* | -44,496 | 0.00 | Correction OTC Trade |
13:19:42 - 08-Aug-25 |
| Unknown* | 44,496 | 22.385 | SI Trade |
13:19:42 - 08-Aug-25 |
| Unknown* | -44,496 | 22.068 | SI Trade Correction |
13:19:42 - 08-Aug-25 |
| Unknown* | 6,836 | 22.068 | OTC Trade |
13:19:42 - 08-Aug-25 |
| Unknown* | 6,836 | 22.0673 | OTC Trade |
13:19:42 - 08-Aug-25 |
| Unknown* | 50 | 22.005 | SI Trade |
14:26:24 - 04-Aug-25 |
| Unknown* | 10 | 22.00 | OTC Trade |
10:24:20 - 04-Aug-25 |
| Unknown* | 10 | 22.00 | SI Trade |
10:24:20 - 04-Aug-25 |
| Unknown* | 48 | 21.945 | SI Trade |
09:35:26 - 04-Aug-25 |
| Unknown* | 18,865 | 22.3749 | OTC Trade |
10:32:46 - 30-Jul-25 |
| Unknown* | 3,420 | 22.5184 | SI Trade |
11:02:49 - 28-Jul-25 |
| Unknown* | 3,250 | 22.5116 | SI Trade |
11:01:03 - 28-Jul-25 |
| Unknown* | 7,686 | 22.5138 | SI Trade |
10:53:18 - 28-Jul-25 |
| Unknown* | 27,311 | 22.7742 | OTC Trade |
13:31:06 - 25-Jul-25 |
| Unknown* | 5,310 | 22.7815 | SI Trade |
13:04:59 - 25-Jul-25 |
| Unknown* | 2,480 | 22.8066 | SI Trade |
11:23:58 - 25-Jul-25 |
| Unknown* | 2,342 | 22.8559 | SI Trade |
11:05:00 - 24-Jul-25 |
| Unknown* | 1,300 | 22.9075 | SI Trade |
10:48:46 - 23-Jul-25 |
| Unknown* | 425 | 22.5393 | SI Trade |
12:39:50 - 22-Jul-25 |
| Unknown* | 1,700 | 22.8793 | SI Trade |
10:28:22 - 18-Jul-25 |
| Unknown* | 1,150 | 22.8432 | SI Trade |
09:25:29 - 18-Jul-25 |
| Unknown* | 9,987 | 22.719 | OTC Trade |
14:01:10 - 17-Jul-25 |
| Unknown* | 0 | 22.75 | OTC Trade |
08:00:25 - 17-Jul-25 |
| Unknown* | 0 | 22.75 | SI Trade |
08:00:25 - 17-Jul-25 |
| Unknown* | 8,259 | 22.7121 | OTC Trade |
13:55:45 - 16-Jul-25 |
| Unknown* | 866 | 22.65 | SI Trade |
16:19:45 - 14-Jul-25 |
| Unknown* | 2,632 | 22.65 | SI Trade |
16:19:44 - 14-Jul-25 |
| Unknown* | 2,632 | 22.65 | SI Trade |
16:19:44 - 14-Jul-25 |
| Unknown* | 1,316 | 22.65 | SI Trade |
16:19:34 - 14-Jul-25 |
| Unknown* | 1,316 | 22.645 | SI Trade |
16:19:24 - 14-Jul-25 |
| Unknown* | 1,316 | 22.645 | SI Trade |
16:19:14 - 14-Jul-25 |
| Unknown* | 2,632 | 22.645 | SI Trade |
16:19:04 - 14-Jul-25 |
| Unknown* | 1,316 | 22.645 | SI Trade |
16:18:54 - 14-Jul-25 |
| Unknown* | 1,316 | 22.645 | SI Trade |
16:18:44 - 14-Jul-25 |
| Unknown* | 1,316 | 22.645 | SI Trade |
16:18:34 - 14-Jul-25 |
| Unknown* | 2,632 | 22.64 | SI Trade |
16:18:24 - 14-Jul-25 |
| Unknown* | 1,316 | 22.64 | SI Trade |
16:18:14 - 14-Jul-25 |
| Unknown* | 1,316 | 22.64 | SI Trade |
16:18:04 - 14-Jul-25 |
| Unknown* | 1,316 | 22.645 | SI Trade |
16:17:54 - 14-Jul-25 |
| Unknown* | 1,316 | 22.645 | SI Trade |
16:17:34 - 14-Jul-25 |
| Unknown* | 1,316 | 22.645 | SI Trade |
16:17:34 - 14-Jul-25 |
| Unknown* | 1,316 | 22.65 | SI Trade |
16:16:34 - 14-Jul-25 |
| Unknown* | 1,316 | 22.65 | SI Trade |
16:16:24 - 14-Jul-25 |
| Unknown* | 1,316 | 22.65 | SI Trade |
16:16:14 - 14-Jul-25 |
| Unknown* | 1,316 | 22.65 | SI Trade |
16:16:04 - 14-Jul-25 |
| Unknown* | 1,316 | 22.65 | SI Trade |
16:16:04 - 14-Jul-25 |
| Unknown* | 2,421 | 22.65 | SI Trade |
16:13:34 - 14-Jul-25 |
| Unknown* | 2,632 | 22.65 | SI Trade |
16:13:24 - 14-Jul-25 |
| Unknown* | 2,632 | 22.65 | SI Trade |
16:13:14 - 14-Jul-25 |
| Unknown* | 2,632 | 22.65 | SI Trade |
16:12:54 - 14-Jul-25 |
| Unknown* | 2,632 | 22.65 | SI Trade |
16:12:34 - 14-Jul-25 |
| Unknown* | 2,632 | 22.65 | SI Trade |
16:12:24 - 14-Jul-25 |
| Unknown* | 2,632 | 22.65 | SI Trade |
16:11:54 - 14-Jul-25 |
| Unknown* | 22 | 22.65 | SI Trade |
16:11:44 - 14-Jul-25 |
| Unknown* | 1,316 | 22.645 | SI Trade |
16:11:34 - 14-Jul-25 |
| Unknown* | 1,316 | 22.645 | SI Trade |
16:11:24 - 14-Jul-25 |
| Unknown* | 1,316 | 22.645 | SI Trade |
16:11:24 - 14-Jul-25 |
| Unknown* | 1,316 | 22.645 | SI Trade |
16:11:14 - 14-Jul-25 |
| Unknown* | 3,191 | 22.645 | SI Trade |
16:10:54 - 14-Jul-25 |
| Unknown* | 2,134 | 22.645 | SI Trade |
16:10:34 - 14-Jul-25 |
| Unknown* | 2,646 | 22.645 | SI Trade |
16:10:24 - 14-Jul-25 |
| Unknown* | 2,475 | 22.645 | SI Trade |
16:09:44 - 14-Jul-25 |
| Unknown* | 2,057 | 22.645 | SI Trade |
16:09:34 - 14-Jul-25 |
| Unknown* | 3,728 | 22.645 | SI Trade |
16:09:14 - 14-Jul-25 |
| Unknown* | 2,078 | 22.645 | SI Trade |
16:08:54 - 14-Jul-25 |
| Unknown* | 2,632 | 22.645 | SI Trade |
16:08:47 - 14-Jul-25 |
| Unknown* | 1,316 | 22.645 | SI Trade |
16:08:24 - 14-Jul-25 |
| Unknown* | 1,316 | 22.645 | SI Trade |
16:08:14 - 14-Jul-25 |
| Unknown* | 1,316 | 22.645 | SI Trade |
16:08:04 - 14-Jul-25 |
| Unknown* | 1,316 | 22.645 | SI Trade |
16:07:54 - 14-Jul-25 |
| Unknown* | 2,632 | 22.645 | SI Trade |
16:07:44 - 14-Jul-25 |
| Unknown* | 1,316 | 22.645 | SI Trade |
16:07:34 - 14-Jul-25 |
| Unknown* | 1,316 | 22.645 | SI Trade |
16:07:24 - 14-Jul-25 |
| Unknown* | 1,316 | 22.645 | SI Trade |
16:07:14 - 14-Jul-25 |
| Unknown* | 1,316 | 22.645 | SI Trade |
16:07:04 - 14-Jul-25 |
| Unknown* | 1,316 | 22.645 | SI Trade |
16:06:54 - 14-Jul-25 |
| Unknown* | 1,316 | 22.645 | SI Trade |
16:06:44 - 14-Jul-25 |
| Unknown* | 1,316 | 22.645 | SI Trade |
16:06:34 - 14-Jul-25 |
| Unknown* | 1,316 | 22.645 | SI Trade |
16:06:34 - 14-Jul-25 |
| Unknown* | 1,316 | 22.645 | SI Trade |
16:06:24 - 14-Jul-25 |
| Unknown* | 1,316 | 22.645 | SI Trade |
16:06:14 - 14-Jul-25 |
| Unknown* | 1,316 | 22.645 | SI Trade |
16:06:06 - 14-Jul-25 |
| Unknown* | 1,316 | 22.64 | SI Trade |
16:05:54 - 14-Jul-25 |
| Unknown* | 1,316 | 22.64 | SI Trade |
16:05:48 - 14-Jul-25 |
| Unknown* | 2,632 | 22.64 | SI Trade |
16:05:34 - 14-Jul-25 |
| Unknown* | 1,316 | 22.635 | SI Trade |
16:05:24 - 14-Jul-25 |
| Unknown* | 1,316 | 22.635 | SI Trade |
16:05:11 - 14-Jul-25 |
| Unknown* | 1,316 | 22.635 | SI Trade |
16:05:11 - 14-Jul-25 |
| Unknown* | 2,632 | 22.64 | SI Trade |
16:04:54 - 14-Jul-25 |
| Unknown* | 1,316 | 22.64 | SI Trade |
16:04:34 - 14-Jul-25 |
| Unknown* | 1,316 | 22.64 | SI Trade |
16:04:24 - 14-Jul-25 |
| Unknown* | 1,316 | 22.64 | SI Trade |
16:04:24 - 14-Jul-25 |
| Unknown* | 658 | 22.64 | SI Trade |
16:03:54 - 14-Jul-25 |
| Unknown* | 2,000 | 22.594 | OTC Trade |
08:01:54 - 14-Jul-25 |
| Unknown* | 2,600 | 22.594 | OTC Trade |
08:01:54 - 14-Jul-25 |
| Unknown* | 1,874 | 22.7654 | OTC Trade |
09:34:03 - 03-Jul-25 |
| Unknown* | 200 | 22.495 | SI Trade |
14:32:32 - 01-Jul-25 |
| Unknown* | 2,800 | 22.4765 | OTC Trade |
13:08:15 - 01-Jul-25 |
| Unknown* | 6,700 | 22.522 | OTC Trade |
11:06:52 - 01-Jul-25 |
| Unknown* | 5,800 | 22.5604 | SI Trade |
08:35:25 - 26-Jun-25 |
| Unknown* | 2,400 | 22.554 | SI Trade |
14:31:29 - 25-Jun-25 |
| Unknown* | 15,930 | 22.6801 | OTC Trade |
11:35:32 - 24-Jun-25 |
| Unknown* | 100 | 22.805 | OTC Trade |
08:14:09 - 24-Jun-25 |
| Unknown* | 65,532 | 0.00 | OTC Trade |
08:17:29 - 17-Jun-25 |
| Unknown* | 65,532 | 0.00 | SI Trade |
08:17:29 - 17-Jun-25 |
| Unknown* | -65,532 | 22.891 | Correction OTC Trade |
08:42:12 - 16-Jun-25 |
| Unknown* | -65,532 | 22.891 | SI Trade Correction |
08:42:12 - 16-Jun-25 |
| Unknown* | 1,150 | 22.891 | SI Trade |
08:42:12 - 16-Jun-25 |
| Unknown* | 411,000 | 23.123 | OTC Trade |
13:34:45 - 13-Jun-25 |
| Unknown* | 22 | 23.25 | SI Trade |
10:07:10 - 10-Jun-25 |
| Unknown* | 22 | 23.25 | OTC Trade |
10:07:10 - 10-Jun-25 |
| Unknown* | 100 | 23.31 | SI Trade |
08:38:56 - 10-Jun-25 |
| Unknown* | 8,410 | 23.2916 | SI Trade |
14:01:37 - 04-Jun-25 |
| Unknown* | 11 | 23.28 | SI Trade |
10:57:06 - 04-Jun-25 |
| Unknown* | 3,204 | 23.06 | SI Trade |
15:30:09 - 02-Jun-25 |
| Unknown* | 1,461 | 23.055 | SI Trade |
15:29:59 - 02-Jun-25 |
| Unknown* | 1,461 | 23.055 | SI Trade |
15:29:50 - 02-Jun-25 |
| Unknown* | 1,461 | 23.055 | SI Trade |
15:29:49 - 02-Jun-25 |
| Unknown* | 1,461 | 23.055 | SI Trade |
15:29:39 - 02-Jun-25 |
| Unknown* | 730 | 23.055 | SI Trade |
15:29:19 - 02-Jun-25 |
| Unknown* | 105 | 23.045 | SI Trade |
14:31:07 - 02-Jun-25 |
| Unknown* | 730 | 23.05 | SI Trade |
14:18:40 - 02-Jun-25 |
| Unknown* | 6,430 | 23.2537 | OTC Trade |
11:40:10 - 26-May-25 |
| Unknown* | 4,521 | 23.2191 | SI Trade |
15:48:14 - 19-May-25 |
| Unknown* | 3 | 22.935 | OTC Trade |
14:07:39 - 15-May-25 |
| Unknown* | 3 | 22.935 | SI Trade |
14:07:39 - 15-May-25 |
| Unknown* | 11,099 | 22.8121 | OTC Trade |
14:09:25 - 08-May-25 |
| Unknown* | 40,000 | 22.6018 | OTC Trade |
08:01:25 - 29-Apr-25 |
| Unknown* | 11 | 22.325 | SI Trade |
15:46:58 - 24-Apr-25 |
| Unknown* | 2,453 | 21.265 | SI Trade |
10:21:09 - 14-Apr-25 |
| Unknown* | 1,075 | 22.94 | OTC Trade |
08:19:23 - 03-Apr-25 |
| Unknown* | 5,000 | 23.8899 | OTC Trade |
10:49:04 - 26-Mar-25 |
| Unknown* | 1,200 | 23.9639 | OTC Trade |
13:03:00 - 17-Mar-25 |
| Unknown* | 1,200 | 23.9647 | OTC Trade |
13:03:00 - 17-Mar-25 |
| Unknown* | 3,200 | 23.684 | OTC Trade |
13:06:01 - 14-Mar-25 |
| Unknown* | 2,598 | 23.6844 | OTC Trade |
13:05:57 - 14-Mar-25 |
| Unknown* | 15,220 | 23.8168 | OTC Trade |
08:01:08 - 07-Mar-25 |
| Unknown* | 1,975 | 24.2017 | OTC Trade |
09:55:19 - 05-Mar-25 |
| Unknown* | 2,250 | 24.255 | OTC Trade |
15:49:53 - 03-Mar-25 |