| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,082 | 22.8274 | OTC Trade |
14:00:23 - 31-Oct-25 |
| Unknown* | 2,170 | 22.8888 | SI Trade |
11:02:21 - 31-Oct-25 |
| Unknown* | 1,300 | 22.8918 | OTC Trade |
11:00:35 - 31-Oct-25 |
| Unknown* | 26,184 | 22.8614 | OTC Trade |
10:16:19 - 31-Oct-25 |
| Unknown* | 2,150 | 22.8691 | SI Trade |
10:08:51 - 31-Oct-25 |
| Unknown* | 1,100 | 22.9275 | OTC Trade |
09:05:37 - 31-Oct-25 |
| Unknown* | 1,100 | 22.9268 | OTC Trade |
09:05:37 - 31-Oct-25 |
| Unknown* | 10,900 | 22.9281 | SI Trade |
14:35:50 - 29-Oct-25 |
| Unknown* | 1,800 | 23.0096 | OTC Trade |
12:29:48 - 29-Oct-25 |
| Unknown* | 100 | 23.01 | SI Trade |
10:13:03 - 29-Oct-25 |
| Unknown* | 11,985 | 23.2407 | SI Trade |
14:11:20 - 27-Oct-25 |
| Unknown* | 600 | 23.2597 | SI Trade |
10:55:10 - 27-Oct-25 |
| Unknown* | 2,200 | 23.3614 | SI Trade |
14:34:10 - 24-Oct-25 |
| Unknown* | 1,030 | 23.3365 | SI Trade |
11:21:50 - 24-Oct-25 |
| Unknown* | 100 | 23.365 | SI Trade |
14:43:51 - 23-Oct-25 |
| Unknown* | 3,600 | 23.3736 | OTC Trade |
13:31:31 - 23-Oct-25 |
| Unknown* | 2,000 | 23.4019 | SI Trade |
13:00:52 - 22-Oct-25 |
| Unknown* | 370 | 23.4277 | SI Trade |
11:22:22 - 22-Oct-25 |
| Unknown* | 1,500 | 23.3686 | SI Trade |
11:53:43 - 21-Oct-25 |
| Unknown* | 2,450 | 23.3669 | SI Trade |
11:53:02 - 21-Oct-25 |
| Unknown* | 5,000 | 23.3722 | OTC Trade |
09:56:02 - 21-Oct-25 |
| Unknown* | 2,150 | 23.3817 | SI Trade |
09:26:07 - 21-Oct-25 |
| Unknown* | 9,843 | 23.398 | SI Trade |
14:55:11 - 20-Oct-25 |
| Unknown* | 520 | 23.3916 | SI Trade |
11:15:04 - 20-Oct-25 |
| Unknown* | 1,500 | 23.2257 | OTC Trade |
08:39:34 - 17-Oct-25 |
| Unknown* | 1,800 | 23.1376 | SI Trade |
14:14:44 - 15-Oct-25 |
| Unknown* | 1,800 | 23.1689 | SI Trade |
11:29:23 - 15-Oct-25 |
| Unknown* | 16,800 | 23.2039 | OTC Trade |
10:37:32 - 15-Oct-25 |
| Unknown* | 21,000 | 23.1026 | OTC Trade |
08:54:22 - 14-Oct-25 |
| Unknown* | 1,750 | 23.2088 | SI Trade |
09:46:12 - 13-Oct-25 |
| Unknown* | 100 | 23.255 | SI Trade |
08:06:45 - 13-Oct-25 |
| Unknown* | 1,362 | 23.4069 | SI Trade |
15:48:31 - 10-Oct-25 |
| Unknown* | 10 | 23.405 | SI Trade |
08:21:06 - 10-Oct-25 |
| Unknown* | 100 | 23.44 | SI Trade |
16:27:40 - 09-Oct-25 |
| Unknown* | 1 | 23.49 | SI Trade |
14:22:51 - 09-Oct-25 |
| Unknown* | 28 | 23.49 | OTC Trade |
14:22:49 - 09-Oct-25 |
| Unknown* | 28 | 23.49 | SI Trade |
14:22:49 - 09-Oct-25 |
| Unknown* | 12,476 | 23.4937 | OTC Trade |
14:05:47 - 09-Oct-25 |
| Unknown* | 21 | 23.50 | SI Trade |
12:18:00 - 09-Oct-25 |
| Unknown* | 2,500 | 23.4578 | SI Trade |
11:05:12 - 09-Oct-25 |
| Unknown* | 4,300 | 23.4401 | SI Trade |
10:18:44 - 09-Oct-25 |
| Unknown* | 3 | 23.44 | SI Trade |
10:01:10 - 09-Oct-25 |
| Unknown* | 1,200 | 23.4768 | SI Trade |
08:31:28 - 09-Oct-25 |
| Unknown* | 570 | 23.4365 | SI Trade |
10:48:02 - 08-Oct-25 |
| Unknown* | 500 | 23.4374 | SI Trade |
10:48:00 - 08-Oct-25 |
| Unknown* | 2,250 | 23.3879 | SI Trade |
09:09:00 - 08-Oct-25 |
| Unknown* | 1,321 | 23.2941 | SI Trade |
13:58:30 - 07-Oct-25 |
| Unknown* | 5,280 | 23.3044 | SI Trade |
13:58:15 - 07-Oct-25 |
| Unknown* | 80 | 23.22 | SI Trade |
08:40:50 - 07-Oct-25 |
| Unknown* | 80 | 23.285 | SI Trade |
13:53:36 - 06-Oct-25 |
| Unknown* | 9,163 | 23.1278 | OTC Trade |
13:46:40 - 03-Oct-25 |
| Unknown* | 990 | 23.1775 | SI Trade |
11:01:07 - 03-Oct-25 |
| Unknown* | 610 | 23.0604 | SI Trade |
11:06:32 - 02-Oct-25 |
| Unknown* | 36 | 22.905 | SI Trade |
16:23:47 - 01-Oct-25 |
| Unknown* | 570 | 22.858 | SI Trade |
15:17:39 - 01-Oct-25 |
| Unknown* | 4,470 | 22.4702 | SI Trade |
16:06:52 - 30-Sep-25 |
| Unknown* | 19,710 | 22.2078 | SI Trade |
14:14:19 - 26-Sep-25 |
| Unknown* | 6,006 | 22.2005 | SI Trade |
13:54:01 - 25-Sep-25 |
| Unknown* | 400 | 22.2624 | SI Trade |
11:24:27 - 25-Sep-25 |
| Unknown* | 11,500 | 22.4034 | SI Trade |
14:40:25 - 24-Sep-25 |
| Unknown* | 68 | 22.63 | SI Trade |
15:38:18 - 23-Sep-25 |
| Unknown* | 5,000 | 22.6558 | SI Trade |
14:54:25 - 23-Sep-25 |
| Unknown* | 500 | 22.659 | SI Trade |
14:54:24 - 23-Sep-25 |
| Unknown* | 500 | 22.5746 | SI Trade |
11:13:35 - 23-Sep-25 |
| Unknown* | 700 | 22.5735 | SI Trade |
11:13:34 - 23-Sep-25 |
| Unknown* | 1,600 | 22.6097 | SI Trade |
10:27:57 - 23-Sep-25 |
| Unknown* | 300 | 22.6049 | OTC Trade |
16:00:50 - 22-Sep-25 |
| Unknown* | 150 | 22.5883 | SI Trade |
15:58:06 - 22-Sep-25 |
| Unknown* | 900 | 22.6678 | SI Trade |
11:16:16 - 22-Sep-25 |
| Unknown* | 500 | 22.605 | SI Trade |
15:02:54 - 19-Sep-25 |
| Unknown* | 5,481 | 22.6152 | SI Trade |
14:05:41 - 19-Sep-25 |
| Unknown* | 3,200 | 22.5465 | SI Trade |
11:34:08 - 19-Sep-25 |
| Unknown* | 2,850 | 22.4548 | OTC Trade |
14:25:36 - 18-Sep-25 |
| Unknown* | 8,158 | 22.4729 | SI Trade |
13:04:46 - 18-Sep-25 |
| Unknown* | 3,631 | 22.4673 | OTC Trade |
08:05:03 - 18-Sep-25 |
| Unknown* | 6,379 | 22.411 | SI Trade |
14:25:11 - 17-Sep-25 |
| Unknown* | 1,340 | 22.3936 | SI Trade |
13:03:13 - 17-Sep-25 |
| Unknown* | 19,209 | 22.418 | OTC Trade |
09:26:52 - 17-Sep-25 |
| Unknown* | 7,567 | 22.5563 | OTC Trade |
14:17:37 - 16-Sep-25 |
| Unknown* | 12,232 | 22.6857 | OTC Trade |
14:49:26 - 15-Sep-25 |
| Unknown* | 228 | 22.72 | SI Trade |
14:34:44 - 15-Sep-25 |
| Unknown* | 321 | 22.72 | SI Trade |
14:34:43 - 15-Sep-25 |
| Unknown* | 407 | 22.72 | SI Trade |
14:34:35 - 15-Sep-25 |
| Unknown* | 380 | 22.71 | SI Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 2,440 | 22.7243 | SI Trade |
10:54:01 - 15-Sep-25 |
| Unknown* | 1,930 | 22.7233 | SI Trade |
10:53:15 - 15-Sep-25 |
| Unknown* | 6,500 | 22.8227 | SI Trade |
13:23:35 - 12-Sep-25 |
| Unknown* | 4,300 | 22.8055 | SI Trade |
10:54:27 - 12-Sep-25 |
| Unknown* | 10,832 | 22.8746 | SI Trade |
13:53:06 - 11-Sep-25 |
| Unknown* | 4,617 | 22.88 | SI Trade |
13:27:40 - 10-Sep-25 |
| Unknown* | 500 | 22.882 | SI Trade |
10:36:57 - 10-Sep-25 |
| Unknown* | 6,562 | 22.8911 | SI Trade |
14:06:19 - 09-Sep-25 |
| Unknown* | 8,724 | 22.9193 | SI Trade |
14:09:05 - 08-Sep-25 |
| Unknown* | 4,493 | 23.108 | SI Trade |
13:38:10 - 05-Sep-25 |
| Unknown* | 7,709 | 22.7611 | OTC Trade |
08:02:14 - 04-Sep-25 |
| Unknown* | 11,353 | 22.7193 | SI Trade |
08:48:49 - 29-Aug-25 |
| Unknown* | 44,077 | 22.7166 | SI Trade |
08:44:45 - 29-Aug-25 |
| Unknown* | 3,655 | 22.73 | Negotiated Trade |
08:03:54 - 29-Aug-25 |
| Unknown* | 3,655 | 22.73 | Negotiated Trade |
08:03:54 - 29-Aug-25 |
| Unknown* | -3,655 | 22.73 | Correction Negotiated Trade |
08:03:54 - 29-Aug-25 |
| Unknown* | 5,335 | 22.8972 | SI Trade |
13:56:29 - 22-Aug-25 |
| Unknown* | 8,279 | 22.7568 | SI Trade |
14:11:23 - 21-Aug-25 |
| Unknown* | 41,250 | 22.7834 | SI Trade |
10:34:47 - 20-Aug-25 |
| Unknown* | 2,600 | 22.4402 | SI Trade |
16:02:21 - 18-Aug-25 |
| Unknown* | 10,445 | 22.4161 | OTC Trade |
13:04:05 - 18-Aug-25 |
| Unknown* | 44,496 | 0.00 | OTC Trade |
13:22:41 - 14-Aug-25 |
| Unknown* | 44,496 | 0.00 | SI Trade |
13:22:41 - 14-Aug-25 |
| Unknown* | 44,496 | 22.385 | OTC Trade |
13:19:42 - 08-Aug-25 |
| Unknown* | -44,496 | 0.00 | Correction OTC Trade |
13:19:42 - 08-Aug-25 |
| Unknown* | 44,496 | 22.385 | SI Trade |
13:19:42 - 08-Aug-25 |
| Unknown* | -44,496 | 22.068 | SI Trade Correction |
13:19:42 - 08-Aug-25 |
| Unknown* | 6,836 | 22.068 | OTC Trade |
13:19:42 - 08-Aug-25 |
| Unknown* | 6,836 | 22.0673 | OTC Trade |
13:19:42 - 08-Aug-25 |
| Unknown* | 50 | 22.005 | SI Trade |
14:26:24 - 04-Aug-25 |
| Unknown* | 10 | 22.00 | OTC Trade |
10:24:20 - 04-Aug-25 |
| Unknown* | 10 | 22.00 | SI Trade |
10:24:20 - 04-Aug-25 |
| Unknown* | 48 | 21.945 | SI Trade |
09:35:26 - 04-Aug-25 |
| Unknown* | 18,865 | 22.3749 | OTC Trade |
10:32:46 - 30-Jul-25 |
| Unknown* | 3,420 | 22.5184 | SI Trade |
11:02:49 - 28-Jul-25 |
| Unknown* | 3,250 | 22.5116 | SI Trade |
11:01:03 - 28-Jul-25 |
| Unknown* | 7,686 | 22.5138 | SI Trade |
10:53:18 - 28-Jul-25 |
| Unknown* | 27,311 | 22.7742 | OTC Trade |
13:31:06 - 25-Jul-25 |
| Unknown* | 5,310 | 22.7815 | SI Trade |
13:04:59 - 25-Jul-25 |
| Unknown* | 2,480 | 22.8066 | SI Trade |
11:23:58 - 25-Jul-25 |
| Unknown* | 2,342 | 22.8559 | SI Trade |
11:05:00 - 24-Jul-25 |
| Unknown* | 1,300 | 22.9075 | SI Trade |
10:48:46 - 23-Jul-25 |
| Unknown* | 425 | 22.5393 | SI Trade |
12:39:50 - 22-Jul-25 |
| Unknown* | 1,700 | 22.8793 | SI Trade |
10:28:22 - 18-Jul-25 |
| Unknown* | 1,150 | 22.8432 | SI Trade |
09:25:29 - 18-Jul-25 |
| Unknown* | 9,987 | 22.719 | OTC Trade |
14:01:10 - 17-Jul-25 |
| Unknown* | 0 | 22.75 | OTC Trade |
08:00:25 - 17-Jul-25 |
| Unknown* | 0 | 22.75 | SI Trade |
08:00:25 - 17-Jul-25 |
| Unknown* | 8,259 | 22.7121 | OTC Trade |
13:55:45 - 16-Jul-25 |
| Unknown* | 866 | 22.65 | SI Trade |
16:19:45 - 14-Jul-25 |
| Unknown* | 2,632 | 22.65 | SI Trade |
16:19:44 - 14-Jul-25 |
| Unknown* | 2,632 | 22.65 | SI Trade |
16:19:44 - 14-Jul-25 |
| Unknown* | 1,316 | 22.65 | SI Trade |
16:19:34 - 14-Jul-25 |
| Unknown* | 1,316 | 22.645 | SI Trade |
16:19:24 - 14-Jul-25 |
| Unknown* | 1,316 | 22.645 | SI Trade |
16:19:14 - 14-Jul-25 |
| Unknown* | 2,632 | 22.645 | SI Trade |
16:19:04 - 14-Jul-25 |
| Unknown* | 1,316 | 22.645 | SI Trade |
16:18:54 - 14-Jul-25 |
| Unknown* | 1,316 | 22.645 | SI Trade |
16:18:44 - 14-Jul-25 |
| Unknown* | 1,316 | 22.645 | SI Trade |
16:18:34 - 14-Jul-25 |
| Unknown* | 2,632 | 22.64 | SI Trade |
16:18:24 - 14-Jul-25 |
| Unknown* | 1,316 | 22.64 | SI Trade |
16:18:14 - 14-Jul-25 |
| Unknown* | 1,316 | 22.64 | SI Trade |
16:18:04 - 14-Jul-25 |
| Unknown* | 1,316 | 22.645 | SI Trade |
16:17:54 - 14-Jul-25 |
| Unknown* | 1,316 | 22.645 | SI Trade |
16:17:34 - 14-Jul-25 |
| Unknown* | 1,316 | 22.645 | SI Trade |
16:17:34 - 14-Jul-25 |
| Unknown* | 1,316 | 22.65 | SI Trade |
16:16:34 - 14-Jul-25 |
| Unknown* | 1,316 | 22.65 | SI Trade |
16:16:24 - 14-Jul-25 |
| Unknown* | 1,316 | 22.65 | SI Trade |
16:16:14 - 14-Jul-25 |
| Unknown* | 1,316 | 22.65 | SI Trade |
16:16:04 - 14-Jul-25 |
| Unknown* | 1,316 | 22.65 | SI Trade |
16:16:04 - 14-Jul-25 |
| Unknown* | 2,421 | 22.65 | SI Trade |
16:13:34 - 14-Jul-25 |
| Unknown* | 2,632 | 22.65 | SI Trade |
16:13:24 - 14-Jul-25 |
| Unknown* | 2,632 | 22.65 | SI Trade |
16:13:14 - 14-Jul-25 |
| Unknown* | 2,632 | 22.65 | SI Trade |
16:12:54 - 14-Jul-25 |
| Unknown* | 2,632 | 22.65 | SI Trade |
16:12:34 - 14-Jul-25 |
| Unknown* | 2,632 | 22.65 | SI Trade |
16:12:24 - 14-Jul-25 |
| Unknown* | 2,632 | 22.65 | SI Trade |
16:11:54 - 14-Jul-25 |
| Unknown* | 22 | 22.65 | SI Trade |
16:11:44 - 14-Jul-25 |
| Unknown* | 1,316 | 22.645 | SI Trade |
16:11:34 - 14-Jul-25 |
| Unknown* | 1,316 | 22.645 | SI Trade |
16:11:24 - 14-Jul-25 |
| Unknown* | 1,316 | 22.645 | SI Trade |
16:11:24 - 14-Jul-25 |
| Unknown* | 1,316 | 22.645 | SI Trade |
16:11:14 - 14-Jul-25 |
| Unknown* | 3,191 | 22.645 | SI Trade |
16:10:54 - 14-Jul-25 |
| Unknown* | 2,134 | 22.645 | SI Trade |
16:10:34 - 14-Jul-25 |
| Unknown* | 2,646 | 22.645 | SI Trade |
16:10:24 - 14-Jul-25 |
| Unknown* | 2,475 | 22.645 | SI Trade |
16:09:44 - 14-Jul-25 |
| Unknown* | 2,057 | 22.645 | SI Trade |
16:09:34 - 14-Jul-25 |
| Unknown* | 3,728 | 22.645 | SI Trade |
16:09:14 - 14-Jul-25 |
| Unknown* | 2,078 | 22.645 | SI Trade |
16:08:54 - 14-Jul-25 |
| Unknown* | 2,632 | 22.645 | SI Trade |
16:08:47 - 14-Jul-25 |
| Unknown* | 1,316 | 22.645 | SI Trade |
16:08:24 - 14-Jul-25 |
| Unknown* | 1,316 | 22.645 | SI Trade |
16:08:14 - 14-Jul-25 |
| Unknown* | 1,316 | 22.645 | SI Trade |
16:08:04 - 14-Jul-25 |
| Unknown* | 1,316 | 22.645 | SI Trade |
16:07:54 - 14-Jul-25 |
| Unknown* | 2,632 | 22.645 | SI Trade |
16:07:44 - 14-Jul-25 |
| Unknown* | 1,316 | 22.645 | SI Trade |
16:07:34 - 14-Jul-25 |
| Unknown* | 1,316 | 22.645 | SI Trade |
16:07:24 - 14-Jul-25 |
| Unknown* | 1,316 | 22.645 | SI Trade |
16:07:14 - 14-Jul-25 |
| Unknown* | 1,316 | 22.645 | SI Trade |
16:07:04 - 14-Jul-25 |
| Unknown* | 1,316 | 22.645 | SI Trade |
16:06:54 - 14-Jul-25 |
| Unknown* | 1,316 | 22.645 | SI Trade |
16:06:44 - 14-Jul-25 |
| Unknown* | 1,316 | 22.645 | SI Trade |
16:06:34 - 14-Jul-25 |
| Unknown* | 1,316 | 22.645 | SI Trade |
16:06:34 - 14-Jul-25 |
| Unknown* | 1,316 | 22.645 | SI Trade |
16:06:24 - 14-Jul-25 |
| Unknown* | 1,316 | 22.645 | SI Trade |
16:06:14 - 14-Jul-25 |
| Unknown* | 1,316 | 22.645 | SI Trade |
16:06:06 - 14-Jul-25 |
| Unknown* | 1,316 | 22.64 | SI Trade |
16:05:54 - 14-Jul-25 |
| Unknown* | 1,316 | 22.64 | SI Trade |
16:05:48 - 14-Jul-25 |
| Unknown* | 2,632 | 22.64 | SI Trade |
16:05:34 - 14-Jul-25 |
| Unknown* | 1,316 | 22.635 | SI Trade |
16:05:24 - 14-Jul-25 |
| Unknown* | 1,316 | 22.635 | SI Trade |
16:05:11 - 14-Jul-25 |
| Unknown* | 1,316 | 22.635 | SI Trade |
16:05:11 - 14-Jul-25 |
| Unknown* | 2,632 | 22.64 | SI Trade |
16:04:54 - 14-Jul-25 |
| Unknown* | 1,316 | 22.64 | SI Trade |
16:04:34 - 14-Jul-25 |
| Unknown* | 1,316 | 22.64 | SI Trade |
16:04:24 - 14-Jul-25 |
| Unknown* | 1,316 | 22.64 | SI Trade |
16:04:24 - 14-Jul-25 |