| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,100 | 23.2575 | SI Trade |
14:44:14 - 24-Mar-26 |
| Unknown* | 1,712 | 23.2202 | SI Trade |
14:26:27 - 24-Mar-26 |
| Unknown* | 3,975 | 23.2473 | SI Trade |
14:08:13 - 24-Mar-26 |
| Unknown* | 8,915 | 23.2552 | OTC Trade |
14:07:52 - 24-Mar-26 |
| Unknown* | 100 | 23.3063 | SI Trade |
11:11:01 - 24-Mar-26 |
| Unknown* | 6,312 | 23.2455 | OTC Trade |
14:15:27 - 23-Mar-26 |
| Unknown* | 4,350 | 23.1051 | SI Trade |
14:51:53 - 20-Mar-26 |
| Unknown* | 1,250 | 23.339 | SI Trade |
11:17:22 - 20-Mar-26 |
| Unknown* | 450 | 23.3388 | SI Trade |
11:17:22 - 20-Mar-26 |
| Unknown* | 4,200 | 23.3938 | OTC Trade |
14:36:48 - 19-Mar-26 |
| Unknown* | 13,803 | 23.4192 | OTC Trade |
13:52:04 - 19-Mar-26 |
| Unknown* | 1,260 | 23.4147 | SI Trade |
11:22:13 - 19-Mar-26 |
| Unknown* | 2,000 | 23.8943 | SI Trade |
13:38:57 - 18-Mar-26 |
| Unknown* | 10,783 | 23.9271 | SI Trade |
13:27:03 - 18-Mar-26 |
| Unknown* | 760 | 24.112 | SI Trade |
11:26:28 - 18-Mar-26 |
| Unknown* | 200 | 24.1141 | SI Trade |
11:26:27 - 18-Mar-26 |
| Unknown* | 1,500 | 24.1334 | SI Trade |
08:31:28 - 18-Mar-26 |
| Unknown* | 25,160 | 24.1989 | OTC Trade |
14:06:32 - 17-Mar-26 |
| Unknown* | 1,179 | 24.1792 | SI Trade |
14:05:23 - 17-Mar-26 |
| Unknown* | 14,582 | 24.0543 | SI Trade |
14:49:59 - 16-Mar-26 |
| Unknown* | 4,200 | 23.9443 | SI Trade |
12:05:05 - 16-Mar-26 |
| Unknown* | 880 | 23.8941 | SI Trade |
10:57:34 - 16-Mar-26 |
| Unknown* | 980 | 24.0145 | SI Trade |
11:13:38 - 13-Mar-26 |
| Unknown* | 1,200 | 24.0186 | SI Trade |
11:13:13 - 13-Mar-26 |
| Unknown* | 6,779 | 24.0005 | OTC Trade |
13:38:08 - 12-Mar-26 |
| Unknown* | 3,300 | 24.047 | SI Trade |
11:23:06 - 12-Mar-26 |
| Unknown* | 20 | 24.022 | SI Trade |
11:10:32 - 12-Mar-26 |
| Unknown* | 200 | 24.017 | SI Trade |
11:10:18 - 12-Mar-26 |
| Unknown* | 11,135 | 24.1358 | SI Trade |
14:01:42 - 11-Mar-26 |
| Unknown* | 3,845 | 24.0001 | SI Trade |
12:47:00 - 11-Mar-26 |
| Unknown* | 70 | 24.119 | SI Trade |
10:51:54 - 11-Mar-26 |
| Unknown* | 1,204 | 24.416 | OTC Trade |
14:57:19 - 10-Mar-26 |
| Unknown* | 10,725 | 24.4164 | OTC Trade |
14:53:17 - 10-Mar-26 |
| Unknown* | 16 | 24.415 | SI Trade |
14:48:56 - 10-Mar-26 |
| Unknown* | 8,000 | 24.3268 | SI Trade |
14:22:03 - 10-Mar-26 |
| Unknown* | 390 | 24.518 | SI Trade |
11:10:04 - 10-Mar-26 |
| Unknown* | 1,600 | 24.5655 | SI Trade |
09:43:28 - 10-Mar-26 |
| Unknown* | 4,081 | 24.5136 | SI Trade |
09:23:28 - 10-Mar-26 |
| Unknown* | 2,200 | 24.0045 | SI Trade |
14:55:18 - 09-Mar-26 |
| Unknown* | 190 | 23.8196 | SI Trade |
11:06:44 - 09-Mar-26 |
| Unknown* | 3,500 | 24.288 | SI Trade |
16:24:09 - 06-Mar-26 |
| Unknown* | 9,064 | 24.2112 | SI Trade |
13:57:59 - 06-Mar-26 |
| Unknown* | 8,131 | 24.7691 | SI Trade |
14:46:25 - 05-Mar-26 |
| Unknown* | 1,900 | 24.9948 | SI Trade |
12:38:10 - 05-Mar-26 |
| Unknown* | 100 | 25.074 | SI Trade |
11:23:48 - 05-Mar-26 |
| Unknown* | 1,500 | 25.0727 | SI Trade |
11:23:35 - 05-Mar-26 |
| Unknown* | 1,125 | 25.0601 | SI Trade |
10:37:35 - 05-Mar-26 |
| Unknown* | 7,360 | 25.2223 | SI Trade |
13:25:37 - 04-Mar-26 |
| Unknown* | 1,200 | 25.1749 | SI Trade |
11:05:46 - 04-Mar-26 |
| Unknown* | 1,470 | 25.1747 | SI Trade |
11:05:44 - 04-Mar-26 |
| Unknown* | 7,815 | 24.843 | SI Trade |
14:15:24 - 03-Mar-26 |
| Unknown* | 7,076 | 24.8542 | OTC Trade |
14:14:53 - 03-Mar-26 |
| Unknown* | 195 | 24.9031 | SI Trade |
11:03:10 - 03-Mar-26 |
| Unknown* | 545 | 24.9062 | SI Trade |
11:03:02 - 03-Mar-26 |
| Unknown* | 300 | 24.8862 | SI Trade |
11:02:43 - 03-Mar-26 |
| Unknown* | 9,172 | 25.5221 | OTC Trade |
14:02:19 - 02-Mar-26 |
| Unknown* | 2,200 | 25.5883 | SI Trade |
11:21:38 - 02-Mar-26 |
| Unknown* | 560 | 25.5703 | SI Trade |
10:28:42 - 02-Mar-26 |
| Unknown* | 2,040 | 25.9346 | SI Trade |
15:45:52 - 27-Feb-26 |
| Unknown* | 1,179 | 25.9345 | SI Trade |
15:45:51 - 27-Feb-26 |
| Unknown* | 8,188 | 25.8371 | SI Trade |
14:58:19 - 27-Feb-26 |
| Unknown* | 1 | 25.895 | SI Trade |
13:01:55 - 27-Feb-26 |
| Unknown* | 1 | 25.895 | SI Trade |
13:01:55 - 27-Feb-26 |
| Unknown* | 1 | 25.895 | SI Trade |
13:01:55 - 27-Feb-26 |
| Unknown* | 1 | 25.895 | SI Trade |
13:01:55 - 27-Feb-26 |
| Unknown* | 3,000 | 25.8977 | SI Trade |
11:06:08 - 27-Feb-26 |
| Unknown* | 800 | 25.8973 | SI Trade |
11:06:06 - 27-Feb-26 |
| Unknown* | 83 | 25.815 | SI Trade |
16:19:49 - 26-Feb-26 |
| Unknown* | 146 | 25.815 | SI Trade |
16:19:39 - 26-Feb-26 |
| Unknown* | 111 | 25.805 | SI Trade |
16:19:09 - 26-Feb-26 |
| Unknown* | 75 | 25.805 | SI Trade |
16:18:57 - 26-Feb-26 |
| Unknown* | 94 | 25.805 | SI Trade |
16:18:36 - 26-Feb-26 |
| Unknown* | 53 | 25.80 | SI Trade |
16:18:23 - 26-Feb-26 |
| Unknown* | 145 | 25.80 | SI Trade |
16:18:17 - 26-Feb-26 |
| Unknown* | 2,800 | 25.8541 | SI Trade |
14:40:40 - 26-Feb-26 |
| Unknown* | 11,922 | 25.9237 | SI Trade |
13:42:48 - 26-Feb-26 |
| Unknown* | 1,465 | 25.883 | SI Trade |
14:58:20 - 25-Feb-26 |
| Unknown* | 7,700 | 25.8874 | SI Trade |
14:54:32 - 25-Feb-26 |
| Unknown* | 1,650 | 25.9314 | SI Trade |
14:21:15 - 25-Feb-26 |
| Unknown* | 8,773 | 25.9141 | SI Trade |
13:09:42 - 25-Feb-26 |
| Unknown* | 100 | 25.9001 | SI Trade |
11:02:42 - 25-Feb-26 |
| Unknown* | 100 | 25.8991 | SI Trade |
11:02:38 - 25-Feb-26 |
| Unknown* | 1,065 | 25.8985 | SI Trade |
11:01:51 - 25-Feb-26 |
| Unknown* | 695 | 25.8969 | SI Trade |
11:01:08 - 25-Feb-26 |
| Unknown* | 1,035 | 25.9357 | SI Trade |
08:50:02 - 25-Feb-26 |
| Unknown* | 9,541 | 25.9283 | OTC Trade |
13:59:40 - 24-Feb-26 |
| Unknown* | 490 | 25.75 | SI Trade |
10:59:17 - 24-Feb-26 |
| Unknown* | 3,900 | 25.7516 | SI Trade |
10:58:29 - 24-Feb-26 |
| Unknown* | 589 | 25.685 | SI Trade |
14:59:12 - 23-Feb-26 |
| Unknown* | 486 | 25.685 | SI Trade |
14:59:02 - 23-Feb-26 |
| Unknown* | 484 | 25.685 | SI Trade |
14:58:52 - 23-Feb-26 |
| Unknown* | 546 | 25.685 | SI Trade |
14:58:42 - 23-Feb-26 |
| Unknown* | 473 | 25.685 | SI Trade |
14:58:32 - 23-Feb-26 |
| Unknown* | 580 | 25.685 | SI Trade |
14:58:22 - 23-Feb-26 |
| Unknown* | 476 | 25.685 | SI Trade |
14:58:12 - 23-Feb-26 |
| Unknown* | 545 | 25.685 | SI Trade |
14:58:02 - 23-Feb-26 |
| Unknown* | 564 | 25.685 | SI Trade |
14:57:52 - 23-Feb-26 |
| Unknown* | 487 | 25.685 | SI Trade |
14:57:42 - 23-Feb-26 |
| Unknown* | 495 | 25.685 | SI Trade |
14:57:22 - 23-Feb-26 |
| Unknown* | 499 | 25.68 | SI Trade |
14:57:12 - 23-Feb-26 |
| Unknown* | 553 | 25.68 | SI Trade |
14:57:02 - 23-Feb-26 |
| Unknown* | 528 | 25.68 | SI Trade |
14:56:52 - 23-Feb-26 |
| Unknown* | 583 | 25.68 | SI Trade |
14:56:42 - 23-Feb-26 |
| Unknown* | 437 | 25.685 | SI Trade |
14:56:32 - 23-Feb-26 |
| Unknown* | 566 | 25.68 | SI Trade |
14:56:22 - 23-Feb-26 |
| Unknown* | 593 | 25.68 | SI Trade |
14:56:12 - 23-Feb-26 |
| Unknown* | 513 | 25.68 | SI Trade |
14:56:02 - 23-Feb-26 |
| Unknown* | 499 | 25.68 | SI Trade |
14:55:52 - 23-Feb-26 |
| Unknown* | 514 | 25.68 | SI Trade |
14:55:42 - 23-Feb-26 |
| Unknown* | 514 | 25.68 | SI Trade |
14:55:32 - 23-Feb-26 |
| Unknown* | 628 | 25.68 | SI Trade |
14:55:22 - 23-Feb-26 |
| Unknown* | 531 | 25.675 | SI Trade |
14:55:12 - 23-Feb-26 |
| Unknown* | 566 | 25.68 | SI Trade |
14:54:52 - 23-Feb-26 |
| Unknown* | 650 | 25.675 | SI Trade |
14:54:32 - 23-Feb-26 |
| Unknown* | 506 | 25.675 | SI Trade |
14:54:22 - 23-Feb-26 |
| Unknown* | 401 | 25.675 | SI Trade |
14:54:12 - 23-Feb-26 |
| Unknown* | 512 | 25.675 | SI Trade |
14:54:02 - 23-Feb-26 |
| Unknown* | 687 | 25.675 | SI Trade |
14:53:52 - 23-Feb-26 |
| Unknown* | 499 | 25.68 | SI Trade |
14:53:42 - 23-Feb-26 |
| Unknown* | 391 | 25.68 | SI Trade |
14:53:32 - 23-Feb-26 |
| Unknown* | 509 | 25.68 | SI Trade |
14:53:22 - 23-Feb-26 |
| Unknown* | 548 | 25.68 | SI Trade |
14:53:12 - 23-Feb-26 |
| Unknown* | 621 | 25.68 | SI Trade |
14:53:02 - 23-Feb-26 |
| Unknown* | 527 | 25.68 | SI Trade |
14:52:52 - 23-Feb-26 |
| Unknown* | 520 | 25.685 | SI Trade |
14:52:42 - 23-Feb-26 |
| Unknown* | 424 | 25.68 | SI Trade |
14:52:32 - 23-Feb-26 |
| Unknown* | 486 | 25.685 | SI Trade |
14:52:22 - 23-Feb-26 |
| Unknown* | 543 | 25.68 | SI Trade |
14:52:12 - 23-Feb-26 |
| Unknown* | 505 | 25.68 | SI Trade |
14:52:02 - 23-Feb-26 |
| Unknown* | 558 | 25.685 | SI Trade |
14:51:52 - 23-Feb-26 |
| Unknown* | 503 | 25.69 | SI Trade |
14:51:42 - 23-Feb-26 |
| Unknown* | 706 | 25.69 | SI Trade |
14:51:32 - 23-Feb-26 |
| Unknown* | 462 | 25.69 | SI Trade |
14:51:22 - 23-Feb-26 |
| Unknown* | 423 | 25.69 | SI Trade |
14:51:12 - 23-Feb-26 |
| Unknown* | 582 | 25.69 | SI Trade |
14:51:02 - 23-Feb-26 |
| Unknown* | 626 | 25.69 | SI Trade |
14:50:52 - 23-Feb-26 |
| Unknown* | 443 | 25.69 | SI Trade |
14:50:42 - 23-Feb-26 |
| Unknown* | 405 | 25.69 | SI Trade |
14:50:32 - 23-Feb-26 |
| Unknown* | 630 | 25.68 | SI Trade |
14:50:22 - 23-Feb-26 |
| Unknown* | 587 | 25.68 | SI Trade |
14:50:12 - 23-Feb-26 |
| Unknown* | 520 | 25.685 | SI Trade |
14:49:52 - 23-Feb-26 |
| Unknown* | 422 | 25.685 | SI Trade |
14:49:42 - 23-Feb-26 |
| Unknown* | 585 | 25.685 | SI Trade |
14:49:32 - 23-Feb-26 |
| Unknown* | 467 | 25.685 | SI Trade |
14:49:22 - 23-Feb-26 |
| Unknown* | 557 | 25.69 | SI Trade |
14:49:12 - 23-Feb-26 |
| Unknown* | 560 | 25.685 | SI Trade |
14:49:02 - 23-Feb-26 |
| Unknown* | 567 | 25.69 | SI Trade |
14:48:52 - 23-Feb-26 |
| Unknown* | 535 | 25.68 | SI Trade |
14:48:42 - 23-Feb-26 |
| Unknown* | 430 | 25.68 | SI Trade |
14:48:32 - 23-Feb-26 |
| Unknown* | 510 | 25.68 | SI Trade |
14:48:22 - 23-Feb-26 |
| Unknown* | 633 | 25.68 | SI Trade |
14:48:12 - 23-Feb-26 |
| Unknown* | 453 | 25.685 | SI Trade |
14:48:02 - 23-Feb-26 |
| Unknown* | 380 | 25.69 | SI Trade |
14:47:42 - 23-Feb-26 |
| Unknown* | 671 | 25.69 | SI Trade |
14:47:32 - 23-Feb-26 |
| Unknown* | 472 | 25.695 | SI Trade |
14:47:22 - 23-Feb-26 |
| Unknown* | 408 | 25.695 | SI Trade |
14:47:12 - 23-Feb-26 |
| Unknown* | 685 | 25.70 | SI Trade |
14:47:02 - 23-Feb-26 |
| Unknown* | 351 | 25.70 | SI Trade |
14:46:52 - 23-Feb-26 |
| Unknown* | 677 | 25.70 | SI Trade |
14:46:42 - 23-Feb-26 |
| Unknown* | 431 | 25.685 | SI Trade |
14:46:32 - 23-Feb-26 |
| Unknown* | 460 | 25.695 | SI Trade |
14:46:22 - 23-Feb-26 |
| Unknown* | 600 | 25.69 | SI Trade |
14:46:12 - 23-Feb-26 |
| Unknown* | 454 | 25.685 | SI Trade |
14:46:02 - 23-Feb-26 |
| Unknown* | 541 | 25.69 | SI Trade |
14:45:52 - 23-Feb-26 |
| Unknown* | 473 | 25.685 | SI Trade |
14:45:42 - 23-Feb-26 |
| Unknown* | 574 | 25.69 | SI Trade |
14:45:32 - 23-Feb-26 |
| Unknown* | 649 | 25.695 | SI Trade |
14:45:22 - 23-Feb-26 |
| Unknown* | 435 | 25.69 | SI Trade |
14:45:12 - 23-Feb-26 |
| Unknown* | 555 | 25.705 | SI Trade |
14:44:52 - 23-Feb-26 |
| Unknown* | 467 | 25.705 | SI Trade |
14:44:42 - 23-Feb-26 |
| Unknown* | 494 | 25.705 | SI Trade |
14:44:32 - 23-Feb-26 |
| Unknown* | 485 | 25.695 | SI Trade |
14:44:22 - 23-Feb-26 |
| Unknown* | 545 | 25.695 | SI Trade |
14:44:12 - 23-Feb-26 |
| Unknown* | 536 | 25.69 | SI Trade |
14:44:02 - 23-Feb-26 |
| Unknown* | 599 | 25.685 | SI Trade |
14:43:52 - 23-Feb-26 |
| Unknown* | 421 | 25.68 | SI Trade |
14:43:45 - 23-Feb-26 |
| Unknown* | 442 | 25.67 | SI Trade |
14:43:35 - 23-Feb-26 |
| Unknown* | 588 | 25.68 | SI Trade |
14:43:23 - 23-Feb-26 |
| Unknown* | 471 | 25.695 | SI Trade |
14:43:13 - 23-Feb-26 |
| Unknown* | 537 | 25.685 | SI Trade |
14:43:02 - 23-Feb-26 |
| Unknown* | 734 | 25.71 | SI Trade |
14:42:54 - 23-Feb-26 |
| Unknown* | 611 | 25.685 | SI Trade |
14:42:32 - 23-Feb-26 |
| Unknown* | 369 | 25.68 | SI Trade |
14:42:22 - 23-Feb-26 |
| Unknown* | 604 | 25.685 | SI Trade |
14:42:12 - 23-Feb-26 |
| Unknown* | 997 | 25.685 | SI Trade |
14:42:02 - 23-Feb-26 |
| Unknown* | 3 | 25.685 | SI Trade |
14:41:56 - 23-Feb-26 |
| Unknown* | 388 | 25.685 | SI Trade |
14:40:52 - 23-Feb-26 |
| Unknown* | 535 | 25.685 | SI Trade |
14:40:42 - 23-Feb-26 |
| Unknown* | 471 | 25.685 | SI Trade |
14:40:32 - 23-Feb-26 |
| Unknown* | 598 | 25.685 | SI Trade |
14:40:22 - 23-Feb-26 |
| Unknown* | 484 | 25.685 | SI Trade |
14:40:12 - 23-Feb-26 |
| Unknown* | 354 | 25.695 | SI Trade |
14:39:52 - 23-Feb-26 |
| Unknown* | 593 | 25.695 | SI Trade |
14:39:42 - 23-Feb-26 |
| Unknown* | 455 | 25.695 | SI Trade |
14:39:32 - 23-Feb-26 |
| Unknown* | 573 | 25.695 | SI Trade |
14:39:22 - 23-Feb-26 |
| Unknown* | 608 | 25.70 | SI Trade |
14:39:12 - 23-Feb-26 |
| Unknown* | 509 | 25.70 | SI Trade |
14:39:02 - 23-Feb-26 |
| Unknown* | 460 | 25.695 | SI Trade |
14:38:52 - 23-Feb-26 |
| Unknown* | 454 | 25.695 | SI Trade |
14:38:42 - 23-Feb-26 |
| Unknown* | 528 | 25.695 | SI Trade |
14:38:32 - 23-Feb-26 |