Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci 20/35 (0MW8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,453 21.265 SI Trade
10:21:09 - 14-Apr-25
Unknown* 1,075 22.94 OTC Trade
08:19:23 - 03-Apr-25
Unknown* 5,000 23.8899 OTC Trade
10:49:04 - 26-Mar-25
Unknown* 1,200 23.9639 OTC Trade
13:03:00 - 17-Mar-25
Unknown* 1,200 23.9647 OTC Trade
13:03:00 - 17-Mar-25
Unknown* 3,200 23.684 OTC Trade
13:06:01 - 14-Mar-25
Unknown* 2,598 23.6844 OTC Trade
13:05:57 - 14-Mar-25
Unknown* 15,220 23.8168 OTC Trade
08:01:08 - 07-Mar-25
Unknown* 1,975 24.2017 OTC Trade
09:55:19 - 05-Mar-25
Unknown* 2,250 24.255 OTC Trade
15:49:53 - 03-Mar-25
FTSE 100 Latest
Value8,275.66
Change0.00