| Price | 326.91on 20-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MVS Shares | |
| Last Trade: | Unknown -28,000 at €100.10 |
| Day's Volume: | 0 |
| Last Close: | €326.91 |
| Open: | €0.00 |
| ISIN: | LU0533032263 |
| Day's Range | €326.91 - €327.70 |
| 52wk Range: | €269.96 - €348.18 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyxor Etf Stawl (0MVS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -28,000 | 100.10 | Ordinary Deletion Delayed publication | 13:52:28 - 20-Jan-20 |
| Unknown* | 11 | 326.91 | Ordinary | 11:14:25 - 19-Oct-20 |
| Unknown* | 10 | 327.70 | Ordinary | 11:08:11 - 19-Oct-20 |
| Unknown* | 10 | 327.70 | Ordinary | 11:08:11 - 19-Oct-20 |
| Unknown* | 1 | 327.065 | Ordinary | 12:35:36 - 16-Oct-20 |
| Unknown* | 1 | 327.065 | Ordinary | 12:35:35 - 16-Oct-20 |
| Unknown* | 7 | 326.61 | Ordinary | 12:33:57 - 16-Oct-20 |
| Unknown* | 1 | 325.935 | Ordinary | 11:23:58 - 15-Oct-20 |
| Unknown* | 1 | 325.935 | Ordinary | 11:23:58 - 15-Oct-20 |
| Unknown* | 6 | 325.67 | Ordinary | 11:14:00 - 15-Oct-20 |
Share Price History for Lyxor Etf Stawl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
