Price | 319.32on 25-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0MVS Shares |
Last Trade: | Unknown 10 at €319.32 |
Day's Volume: | 26 |
Last Close: | €318.08 |
Open: | €0.00 |
ISIN: | LU0533032263 |
Day's Range | €319.32 - €319.815 |
52wk Range: | €269.96 - €348.18 |
Market Capitalisation: | €0.00 |
VWAP: | €319.434 |
Shares in Issue: | 0.00 |
Recent Trades History Lyxor Etf Stawl (0MVS) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 10 | 319.32 | Ordinary | 11:40:09 - 25-Jan-21 |
Unknown* | 10 | 319.32 | Ordinary | 11:40:09 - 25-Jan-21 |
Unknown* | 3 | 319.815 | Ordinary | 11:37:39 - 25-Jan-21 |
Unknown* | 3 | 319.815 | Ordinary | 11:37:39 - 25-Jan-21 |
Unknown* | 4 | 318.08 | Ordinary | 12:04:08 - 22-Jan-21 |
Unknown* | 4 | 318.08 | Ordinary | 12:04:08 - 22-Jan-21 |
Unknown* | 2 | 318.265 | Ordinary | 11:49:04 - 22-Jan-21 |
Unknown* | 2 | 318.265 | Ordinary | 11:49:04 - 22-Jan-21 |
Unknown* | 3 | 321.09 | Ordinary | 13:05:41 - 21-Jan-21 |
Unknown* | 1 | 320.78 | Ordinary | 12:59:14 - 21-Jan-21 |
Share Price History for Lyxor Etf Stawl |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 |