Lyxor Etf Stawl Share Price (0MVS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 319.32on 25-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MVS Shares
Sponsored Financial Content
Last Trade: Unknown 10 at €319.32
Day's Volume: 26
Last Close: €318.08
Open: €0.00
ISIN: LU0533032263
Day's Range €319.32 - €319.815
52wk Range: €269.96 - €348.18
Market Capitalisation: €0.00
VWAP: €319.434
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Stawl (0MVS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10319.32Ordinary
11:40:09 - 25-Jan-21
Unknown*10319.32Ordinary
11:40:09 - 25-Jan-21
Unknown*3319.815Ordinary
11:37:39 - 25-Jan-21
Unknown*3319.815Ordinary
11:37:39 - 25-Jan-21
Unknown*4318.08Ordinary
12:04:08 - 22-Jan-21
Unknown*4318.08Ordinary
12:04:08 - 22-Jan-21
Unknown*2318.265Ordinary
11:49:04 - 22-Jan-21
Unknown*2318.265Ordinary
11:49:04 - 22-Jan-21
Unknown*3321.09Ordinary
13:05:41 - 21-Jan-21
Unknown*1320.78Ordinary
12:59:14 - 21-Jan-21

Share Price History for Lyxor Etf Stawl

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000

News about Lyxor Etf Stawl (0MVS)

FTSE 100 Latest
Value6,638.85
Change-56.22


Login to your account

Forgot Password?

Not Registered