| Price | 23.221on 18-01-2021 at 15:52:56 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MVM Shares | |
| Last Trade: | Unknown 485 at €24.60 |
| Day's Volume: | 0 |
| Last Close: | €23.221 |
| Open: | €0.00 |
| ISIN: | FR0000074122 |
| Day's Range | €23.221 - €23.221 |
| 52wk Range: | €18.501 - €29.10 |
| Market Capitalisation: | €446m |
| VWAP: | €0.00 |
| Shares in Issue: | 19m |
Recent Trades History Sii Ord (0MVM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 485 | 24.60 | Ordinary | 16:45:00 - 04-Jan-21 |
| Unknown* | 485 | 24.60 | Ordinary | 16:45:00 - 04-Jan-21 |
| Unknown* | 18 | 23.221 | Ordinary Non protected portfolio Single protected transaction | 08:18:10 - 04-Dec-20 |
| Unknown* | 78 | 20.994 | Ordinary Non protected portfolio Single protected transaction | 09:03:56 - 23-Nov-20 |
| Unknown* | 22 | 18.501 | Ordinary Non protected portfolio Single protected transaction | 15:03:55 - 26-Oct-20 |
| Unknown* | 350 | 18.746 | Ordinary Non protected portfolio Single protected transaction | 08:36:36 - 20-Oct-20 |
| Unknown* | 225 | 19.889 | Ordinary Non protected portfolio Single protected transaction | 08:28:59 - 05-Oct-20 |
| Unknown* | 716 | 18.45 | Ordinary | 08:27:25 - 21-Jul-20 |
| Unknown* | 4,200 | 28.35 | Ordinary Cross at same price | 08:50:16 - 22-Jan-20 |
| Unknown* | 25 | 29.10 | Ordinary | 15:50:11 - 08-Jan-20 |
Share Price History for Sii Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
