Price | 23.221on 18-01-2021 | at 15:52:56
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0MVM Shares |
Last Trade: | Unknown 485 at €24.60 |
Day's Volume: | 0 |
Last Close: | €23.221 |
Open: | €0.00 |
ISIN: | FR0000074122 |
Day's Range | €23.221 - €23.221 |
52wk Range: | €18.501 - €29.10 |
Market Capitalisation: | €446m |
VWAP: | €0.00 |
Shares in Issue: | 19m |
Recent Trades History Sii Ord (0MVM) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 485 | 24.60 | Ordinary | 16:45:00 - 04-Jan-21 |
Unknown* | 485 | 24.60 | Ordinary | 16:45:00 - 04-Jan-21 |
Unknown* | 18 | 23.221 | Ordinary Non protected portfolio Single protected transaction | 08:18:10 - 04-Dec-20 |
Unknown* | 78 | 20.994 | Ordinary Non protected portfolio Single protected transaction | 09:03:56 - 23-Nov-20 |
Unknown* | 22 | 18.501 | Ordinary Non protected portfolio Single protected transaction | 15:03:55 - 26-Oct-20 |
Unknown* | 350 | 18.746 | Ordinary Non protected portfolio Single protected transaction | 08:36:36 - 20-Oct-20 |
Unknown* | 225 | 19.889 | Ordinary Non protected portfolio Single protected transaction | 08:28:59 - 05-Oct-20 |
Unknown* | 716 | 18.45 | Ordinary | 08:27:25 - 21-Jul-20 |
Unknown* | 4,200 | 28.35 | Ordinary Cross at same price | 08:50:16 - 22-Jan-20 |
Unknown* | 25 | 29.10 | Ordinary | 15:50:11 - 08-Jan-20 |
Share Price History for Sii Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 |