Sii Ord Share Price (0MVM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.501on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MVM Shares
Sponsored Financial Content
Last Trade: Unknown 22 at €18.501
Day's Volume: 0
Last Close: €18.501
Open: €0.00
ISIN: FR0000074122
Day's Range €18.501 - €18.501
52wk Range: €18.501 - €29.10
Market Capitalisation: €355m
VWAP: €0.00
Shares in Issue: 19m

Recent Trades History Sii Ord (0MVM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2218.501Ordinary
Non protected portfolio
Single protected transaction
15:03:55 - 26-Oct-20
Unknown*35018.746Ordinary
Non protected portfolio
Single protected transaction
08:36:36 - 20-Oct-20
Unknown*22519.889Ordinary
Non protected portfolio
Single protected transaction
08:28:59 - 05-Oct-20
Unknown*71618.45Ordinary
08:27:25 - 21-Jul-20
Unknown*4,20028.35Ordinary
Cross at same price
08:50:16 - 22-Jan-20
Unknown*2529.10Ordinary
15:50:11 - 08-Jan-20
Unknown*1128.98Ordinary
16:29:53 - 06-Jan-20
Unknown*729.00Ordinary
15:46:46 - 06-Jan-20
Unknown*2628.282Ordinary
16:51:53 - 30-Dec-19
Unknown*229.00Ordinary
16:28:16 - 27-Dec-19

Share Price History for Sii Ord

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Sii Ord (0MVM)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered