Sii Ord Share Price (0MVM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.20on 17-06-2021 at 8:38:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MVM Shares
Sponsored Financial Content
Last Trade: Unknown 1 at €29.20
Day's Volume: 0
Last Close: €29.20
Open: €0.00
ISIN: FR0000074122
Day's Range €29.20 - €29.20
52wk Range: €18.501 - €29.30
Market Capitalisation: €561m
VWAP: €0.00
Shares in Issue: 19m

Recent Trades History Sii Ord (0MVM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*129.20Ordinary
16:45:00 - 16-Jun-21
Unknown*129.20Ordinary
16:45:00 - 16-Jun-21
Unknown*129.20Ordinary
14:17:39 - 16-Jun-21
Unknown*429.30Ordinary
15:19:32 - 15-Jun-21
Unknown*429.30Ordinary
15:19:32 - 15-Jun-21
Unknown*28529.30Ordinary
13:05:52 - 15-Jun-21
Unknown*8029.342Ordinary
Non protected portfolio
Single protected transaction
09:02:45 - 15-Jun-21
Unknown*1929.10Ordinary
11:43:38 - 14-Jun-21
Unknown*1929.20Ordinary
11:19:47 - 14-Jun-21
Unknown*529.30Ordinary
13:37:37 - 11-Jun-21

Share Price History for Sii Ord

Time period:
to
Date Open High Low Close
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000

News about Sii Ord (0MVM)

FTSE 100 Latest
Value7,164.38
Change-20.57


Login to your account

Forgot Password?

Not Registered