| Price | 18.501on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MVM Shares | |
| Last Trade: | Unknown 22 at €18.501 |
| Day's Volume: | 0 |
| Last Close: | €18.501 |
| Open: | €0.00 |
| ISIN: | FR0000074122 |
| Day's Range | €18.501 - €18.501 |
| 52wk Range: | €18.501 - €29.10 |
| Market Capitalisation: | €355m |
| VWAP: | €0.00 |
| Shares in Issue: | 19m |
Recent Trades History Sii Ord (0MVM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 18.501 | Ordinary Non protected portfolio Single protected transaction | 15:03:55 - 26-Oct-20 |
| Unknown* | 350 | 18.746 | Ordinary Non protected portfolio Single protected transaction | 08:36:36 - 20-Oct-20 |
| Unknown* | 225 | 19.889 | Ordinary Non protected portfolio Single protected transaction | 08:28:59 - 05-Oct-20 |
| Unknown* | 716 | 18.45 | Ordinary | 08:27:25 - 21-Jul-20 |
| Unknown* | 4,200 | 28.35 | Ordinary Cross at same price | 08:50:16 - 22-Jan-20 |
| Unknown* | 25 | 29.10 | Ordinary | 15:50:11 - 08-Jan-20 |
| Unknown* | 11 | 28.98 | Ordinary | 16:29:53 - 06-Jan-20 |
| Unknown* | 7 | 29.00 | Ordinary | 15:46:46 - 06-Jan-20 |
| Unknown* | 26 | 28.282 | Ordinary | 16:51:53 - 30-Dec-19 |
| Unknown* | 2 | 29.00 | Ordinary | 16:28:16 - 27-Dec-19 |
Share Price History for Sii Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
