Sii Ord Share Price (0MVM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.221on 18-01-2021 at 15:52:56
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MVM Shares
Sponsored Financial Content
Last Trade: Unknown 485 at €24.60
Day's Volume: 0
Last Close: €23.221
Open: €0.00
ISIN: FR0000074122
Day's Range €23.221 - €23.221
52wk Range: €18.501 - €29.10
Market Capitalisation: €446m
VWAP: €0.00
Shares in Issue: 19m

Recent Trades History Sii Ord (0MVM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*48524.60Ordinary
16:45:00 - 04-Jan-21
Unknown*48524.60Ordinary
16:45:00 - 04-Jan-21
Unknown*1823.221Ordinary
Non protected portfolio
Single protected transaction
08:18:10 - 04-Dec-20
Unknown*7820.994Ordinary
Non protected portfolio
Single protected transaction
09:03:56 - 23-Nov-20
Unknown*2218.501Ordinary
Non protected portfolio
Single protected transaction
15:03:55 - 26-Oct-20
Unknown*35018.746Ordinary
Non protected portfolio
Single protected transaction
08:36:36 - 20-Oct-20
Unknown*22519.889Ordinary
Non protected portfolio
Single protected transaction
08:28:59 - 05-Oct-20
Unknown*71618.45Ordinary
08:27:25 - 21-Jul-20
Unknown*4,20028.35Ordinary
Cross at same price
08:50:16 - 22-Jan-20
Unknown*2529.10Ordinary
15:50:11 - 08-Jan-20

Share Price History for Sii Ord

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000

News about Sii Ord (0MVM)

FTSE 100 Latest
Value6,714.64
Change-21.07


Login to your account

Forgot Password?

Not Registered