Sii Ord Share Price (0MVM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.10on 24-09-2021 at 9:13:20
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 708 at €37.835
Day's Volume: 0
Last Close: €38.10
Open: €0.00
ISIN: FR0000074122
Day's Range €37.70 - €38.10
52wk Range: €18.501 - €40.40
Market Capitalisation: €734m
VWAP: €0.00
Shares in Issue: 19m

Recent Trades History Sii Ord (0MVM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*70837.835Ordinary
16:56:43 - 23-Sep-21
Unknown*4338.10Ordinary
16:01:04 - 23-Sep-21
Unknown*4338.00Ordinary
15:58:03 - 23-Sep-21
Unknown*4338.00Ordinary
15:58:00 - 23-Sep-21
Unknown*4337.70Ordinary
13:26:31 - 23-Sep-21
Unknown*2037.80Ordinary
11:16:56 - 22-Sep-21
Unknown*5237.10Ordinary
16:28:40 - 20-Sep-21
Unknown*23337.028Ordinary
16:59:46 - 20-Sep-21
Unknown*5237.10Ordinary
16:45:00 - 20-Sep-21
Unknown*5237.10Ordinary
16:45:00 - 20-Sep-21

Share Price History for Sii Ord

Time period:
to
Date Open High Low Close
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000

News about Sii Ord (0MVM)

FTSE 100 Latest
Value7,053.22
Change-25.13


Login to your account

Forgot Password?

Not Registered