Sii Ord Share Price (0MVM)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Sii Ord (0MVM)
Unknown*	1	29.20	Ordinary	16:45:00 - 16-Jun-21
Unknown*	1	29.20	Ordinary	16:45:00 - 16-Jun-21
Unknown*	1	29.20	Ordinary	14:17:39 - 16-Jun-21
Unknown*	4	29.30	Ordinary	15:19:32 - 15-Jun-21
Unknown*	4	29.30	Ordinary	15:19:32 - 15-Jun-21
Unknown*	285	29.30	Ordinary	13:05:52 - 15-Jun-21
Unknown*	80	29.342	Ordinary Non protected portfolio Single protected transaction	09:02:45 - 15-Jun-21
Unknown*	19	29.10	Ordinary	11:43:38 - 14-Jun-21
Unknown*	19	29.20	Ordinary	11:19:47 - 14-Jun-21
Unknown*	5	29.30	Ordinary	13:37:37 - 11-Jun-21

Date	Open	High	Low	Close
Share Price History for Sii Ord
Time period: to
15^th Jun 2021 (Tue)	0	0.00	0.00	0
14^th Jun 2021 (Mon)	0	0.00	0.00	0
11^th Jun 2021 (Fri)	0	0.00	0.00	0
10^th Jun 2021 (Thu)	0	0.00	0.00	0
9^th Jun 2021 (Wed)	0	0.00	0.00	0
8^th Jun 2021 (Tue)	0	0.00	0.00	0
7^th Jun 2021 (Mon)	0	0.00	0.00	0
4^th Jun 2021 (Fri)	0	0.00	0.00	0
3^rd Jun 2021 (Thu)	0	0.00	0.00	0
2^nd Jun 2021 (Wed)	0	0.00	0.00	0
1^st Jun 2021 (Tue)	0	0.00	0.00	0
31^st May 2021 (Mon)	0	0.00	0.00	0
28^th May 2021 (Fri)	0	0.00	0.00	0
27^th May 2021 (Thu)	0	0.00	0.00	0
26^th May 2021 (Wed)	0	0.00	0.00	0
25^th May 2021 (Tue)	0	0.00	0.00	0
24^th May 2021 (Mon)	0	0.00	0.00	0
21^st May 2021 (Fri)	0	0.00	0.00	0
20^th May 2021 (Thu)	0	0.00	0.00	0
19^th May 2021 (Wed)	0	0.00	0.00	0
18^th May 2021 (Tue)	0	0.00	0.00	0
17^th May 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,164.38

Change-20.57

Recent Trades History Sii Ord (0MVM)