Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Augros Cp Ord (0MVK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €5.70 SI Trade
10:30:00 - 15-Oct-25
Unknown* 0 €6.00 SI Trade
13:37:56 - 08-Oct-25
Unknown* 5 €6.05 SI Trade
14:08:30 - 07-Oct-25
Unknown* 0 €6.05 SI Trade
14:08:30 - 07-Oct-25
Unknown* 4 €6.45 SI Trade
15:30:08 - 06-Oct-25
Unknown* 5 €6.45 SI Trade
13:58:01 - 06-Oct-25
Unknown* 2 €6.45 SI Trade
13:58:01 - 06-Oct-25
Unknown* 0 €6.45 SI Trade
13:58:01 - 06-Oct-25
Unknown* 0 €6.45 SI Trade
13:58:01 - 06-Oct-25
Unknown* 0 €5.95 SI Trade
14:10:41 - 20-Aug-25
Unknown* 7 €6.80 SI Trade
08:06:53 - 30-Jul-25
Unknown* 0 €6.35 SI Trade
10:30:28 - 07-Jul-25
Unknown* 0 €7.00 SI Trade
13:59:24 - 26-Jun-25
Unknown* 0 €7.00 SI Trade
13:59:24 - 26-Jun-25
Unknown* 0 €8.00 SI Trade
15:30:24 - 27-May-25
Unknown* 0 €8.00 SI Trade
15:30:24 - 27-May-25
Unknown* 0 €6.50 SI Trade
10:30:02 - 17-Mar-25
FTSE 100 Latest
Value9,413.90
Change-38.87