Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Augros Cp Ord (0MVK) Share Price

Price €7.00 on 04-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MVK Shares
Last Trade: Unknown 0.00 at €7.00
Day's Volume: 0
Last Close: €7.00
Open: €0.00
ISIN: FR0000061780
Day's Range €0.00 - €0.00
52wk Range: €4.90 - €8.00
Market Capitalisation: €10m
VWAP: €0.00
Shares in Issue: 1m

Augros Cp Ord (0MVK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €7.00 SI Trade
13:59:24 - 26-Jun-25
Unknown* 0 €7.00 SI Trade
13:59:24 - 26-Jun-25
Unknown* 0 €8.00 SI Trade
15:30:24 - 27-May-25
Unknown* 0 €8.00 SI Trade
15:30:24 - 27-May-25
Unknown* 0 €6.50 SI Trade
10:30:02 - 17-Mar-25
See more Augros Cp Ord trades

Augros Cp Ord (0MVK) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 7.00 7.00 7.00 7.00 0
3rd Jul 2025 (Thu) 7.00 7.00 7.00 7.00 0
2nd Jul 2025 (Wed) 7.00 7.00 7.00 7.00 0
1st Jul 2025 (Tue) 7.00 7.00 7.00 7.00 0
30th Jun 2025 (Mon) 7.00 7.00 7.00 7.00 0
27th Jun 2025 (Fri) 7.00 7.00 7.00 7.00 0
26th Jun 2025 (Thu) 7.00 7.00 7.00 7.00 0
25th Jun 2025 (Wed) 6.15 6.15 6.15 6.15 0
24th Jun 2025 (Tue) 6.15 6.15 6.15 6.15 0
23rd Jun 2025 (Mon) 6.15 6.15 6.15 6.15 0
20th Jun 2025 (Fri) 6.15 6.15 6.15 6.15 0
19th Jun 2025 (Thu) 6.15 6.15 6.15 6.15 0
18th Jun 2025 (Wed) 6.15 6.15 6.15 6.15 0
17th Jun 2025 (Tue) 6.15 6.15 6.15 6.15 0
16th Jun 2025 (Mon) 6.15 6.15 6.15 6.15 0
13th Jun 2025 (Fri) 6.15 6.15 6.15 6.15 0
12th Jun 2025 (Thu) 6.15 6.15 6.15 6.15 0
11th Jun 2025 (Wed) 6.15 6.15 6.15 6.15 0
10th Jun 2025 (Tue) 6.15 6.15 6.15 6.15 0
9th Jun 2025 (Mon) 6.15 6.15 6.15 6.15 0
6th Jun 2025 (Fri) 6.15 6.15 6.15 6.15 0
See more Augros Cp Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered