Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Augros Cp Ord (0MVK) Share Price

Price €5.70 on 12-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €5.70
Day's Volume: 0
Last Close: €5.70
Open: €0.00
ISIN: FR0000061780
Day's Range €0.00 - €0.00
52wk Range: €5.35 - €8.00
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Augros Cp Ord (0MVK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €5.70 SI Trade
11:16:22 - 10-Dec-25
Unknown* 3 €5.70 SI Trade
15:30:52 - 04-Dec-25
Unknown* 2 €6.45 SI Trade
15:30:11 - 03-Dec-25
Unknown* 3 €6.45 SI Trade
15:30:11 - 03-Dec-25
Unknown* 0 €5.70 SI Trade
15:30:11 - 03-Dec-25
Unknown* 0 €6.45 SI Trade
15:30:11 - 03-Dec-25
Unknown* 1 €6.45 SI Trade
14:21:13 - 03-Dec-25
Unknown* 0 €6.45 SI Trade
14:21:13 - 03-Dec-25
Unknown* 0 €6.45 SI Trade
14:21:13 - 03-Dec-25
Unknown* 0 €6.45 SI Trade
14:21:13 - 03-Dec-25
See more Augros Cp Ord trades

Augros Cp Ord (0MVK) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 5.70 5.70 5.70 5.70 0
11th Dec 2025 (Thu) 5.70 5.70 5.70 5.70 0
10th Dec 2025 (Wed) 5.70 5.70 5.70 5.70 0
9th Dec 2025 (Tue) 5.70 5.70 5.70 5.70 0
8th Dec 2025 (Mon) 5.70 5.70 5.70 5.70 0
5th Dec 2025 (Fri) 5.70 5.70 5.70 5.70 0
4th Dec 2025 (Thu) 5.70 5.70 5.70 5.70 3
3rd Dec 2025 (Wed) 6.45 6.45 6.45 6.45 7
2nd Dec 2025 (Tue) 5.35 5.35 5.35 5.35 0
1st Dec 2025 (Mon) 5.35 5.35 5.35 5.35 0
28th Nov 2025 (Fri) 5.35 5.35 5.35 5.35 0
27th Nov 2025 (Thu) 5.35 5.35 5.35 5.35 0
26th Nov 2025 (Wed) 6.40 6.40 6.40 6.40 0
25th Nov 2025 (Tue) 6.40 6.40 6.40 6.40 0
24th Nov 2025 (Mon) 6.40 6.40 6.40 6.40 0
21st Nov 2025 (Fri) 6.40 6.40 6.40 6.40 0
20th Nov 2025 (Thu) 6.40 6.40 6.40 6.40 0
19th Nov 2025 (Wed) 6.40 6.40 6.40 6.40 0
18th Nov 2025 (Tue) 6.40 6.40 6.40 6.40 0
17th Nov 2025 (Mon) 6.40 6.40 6.40 6.40 0
See more Augros Cp Ord price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered