Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Augros Cp Ord (0MVK) Share Price

Price €6.15 on 06-06-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MVK Shares
Last Trade: Unknown 0.00 at €8.00
Day's Volume: 0
Last Close: €6.15
Open: €0.00
ISIN: FR0000061780
Day's Range €0.00 - €0.00
52wk Range: €4.90 - €8.00
Market Capitalisation: €9m
VWAP: €0.00
Shares in Issue: 1m

Augros Cp Ord (0MVK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €8.00 SI Trade
15:30:24 - 27-May-25
Unknown* 0 €8.00 SI Trade
15:30:24 - 27-May-25
Unknown* 0 €6.50 SI Trade
10:30:02 - 17-Mar-25
See more Augros Cp Ord trades

Augros Cp Ord (0MVK) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 6.15 6.15 6.15 6.15 0
5th Jun 2025 (Thu) 6.15 6.15 6.15 6.15 0
4th Jun 2025 (Wed) 6.15 6.15 6.15 6.15 0
3rd Jun 2025 (Tue) 6.15 6.15 6.15 6.15 0
2nd Jun 2025 (Mon) 6.15 6.15 6.15 6.15 0
30th May 2025 (Fri) 8.00 8.00 8.00 8.00 0
29th May 2025 (Thu) 8.00 8.00 8.00 8.00 0
28th May 2025 (Wed) 8.00 8.00 8.00 8.00 0
27th May 2025 (Tue) 8.00 8.00 8.00 8.00 0
26th May 2025 (Mon) 7.55 7.55 7.55 7.55 0
23rd May 2025 (Fri) 7.55 7.55 7.55 7.55 0
22nd May 2025 (Thu) 7.55 7.55 7.55 7.55 0
21st May 2025 (Wed) 7.55 7.55 7.55 7.55 0
20th May 2025 (Tue) 7.55 7.55 7.55 7.55 0
19th May 2025 (Mon) 7.55 7.55 7.55 7.55 0
16th May 2025 (Fri) 7.55 7.55 7.55 7.55 0
15th May 2025 (Thu) 7.55 7.55 7.55 7.55 0
14th May 2025 (Wed) 7.55 7.55 7.55 7.55 0
13th May 2025 (Tue) 7.55 7.55 7.55 7.55 0
12th May 2025 (Mon) 7.55 7.55 7.55 7.55 0
9th May 2025 (Fri) 7.55 7.55 7.55 7.55 0
8th May 2025 (Thu) 7.55 7.55 7.55 7.55 0
See more Augros Cp Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered