Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Augros Cp Ord (0MVK) Share Price

Price €4.50 on 12-08-2026 at 07:00:18
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at €4.50
Day's Volume: 0
Last Close: €4.50
Open: €0.00
ISIN: FR0000061780
Day's Range €0.00 - €0.00
52wk Range: €4.40 - €6.80
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Augros Cp Ord (0MVK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €4.50 SI Trade
 12:07:05 - 06-Aug-26
Unknown* 0 €4.40 SI Trade
 10:00:15 - 17-Jun-26
Unknown* 0 €5.55 SI Trade
 10:56:07 - 01-Jun-26
Unknown* 1 €5.00 SI Trade
 10:00:15 - 20-May-26
Unknown* 1 €5.60 SI Trade
 06:30:51 - 11-May-26
Unknown* 1 €5.60 SI Trade
 06:30:51 - 11-May-26
Unknown* 0 €5.60 SI Trade
 06:30:50 - 11-May-26
Unknown* 0 €5.60 SI Trade
 06:30:50 - 11-May-26
Unknown* 0 €4.62 SI Trade
 10:30:12 - 05-May-26
Unknown* 0 €5.40 SI Trade
 08:42:30 - 30-Apr-26
See more Augros Cp Ord trades

Augros Cp Ord (0MVK) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2026 (Tue) 4.50 4.50 4.50 4.50 0
10th Aug 2026 (Mon) 4.50 4.50 4.50 4.50 0
7th Aug 2026 (Fri) 4.50 4.50 4.50 4.50 0
6th Aug 2026 (Thu) 4.50 4.50 4.50 4.50 2
5th Aug 2026 (Wed) 4.40 4.40 4.40 4.40 0
4th Aug 2026 (Tue) 4.40 4.40 4.40 4.40 0
3rd Aug 2026 (Mon) 4.40 4.40 4.40 4.40 0
31st Jul 2026 (Fri) 4.40 4.40 4.40 4.40 0
30th Jul 2026 (Thu) 4.40 4.40 4.40 4.40 0
29th Jul 2026 (Wed) 4.40 4.40 4.40 4.40 0
28th Jul 2026 (Tue) 4.40 4.40 4.40 4.40 0
27th Jul 2026 (Mon) 4.40 4.40 4.40 4.40 0
24th Jul 2026 (Fri) 4.40 4.40 4.40 4.40 0
23rd Jul 2026 (Thu) 4.40 4.40 4.40 4.40 0
22nd Jul 2026 (Wed) 4.40 4.40 4.40 4.40 0
21st Jul 2026 (Tue) 4.40 4.40 4.40 4.40 0
20th Jul 2026 (Mon) 4.40 4.40 4.40 4.40 0
17th Jul 2026 (Fri) 4.40 4.40 4.40 4.40 0
16th Jul 2026 (Thu) 4.40 4.40 4.40 4.40 0
15th Jul 2026 (Wed) 4.40 4.40 4.40 4.40 0
14th Jul 2026 (Tue) 4.40 4.40 4.40 4.40 0
13th Jul 2026 (Mon) 4.40 4.40 4.40 4.40 0
See more Augros Cp Ord price history

Augros Cp Ord (0MVK) Regulatory News

Date Source Headline
See more Augros Cp Ord regulatory news
FTSE 100 Latest
Value10,839.31
Change-4.88

Login to your account

Forgot Password?

Not Registered