Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Augros Cp Ord (0MVK) Share Price

Price €6.00 on 15-10-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €6.00
Day's Volume: 0
Last Close: €6.00
Open: €0.00
ISIN: FR0000061780
Day's Range €0.00 - €0.00
52wk Range: €5.95 - €8.00
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Augros Cp Ord (0MVK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €6.00 SI Trade
13:37:56 - 08-Oct-25
Unknown* 5 €6.05 SI Trade
14:08:30 - 07-Oct-25
Unknown* 0 €6.05 SI Trade
14:08:30 - 07-Oct-25
Unknown* 4 €6.45 SI Trade
15:30:08 - 06-Oct-25
Unknown* 5 €6.45 SI Trade
13:58:01 - 06-Oct-25
Unknown* 2 €6.45 SI Trade
13:58:01 - 06-Oct-25
Unknown* 0 €6.45 SI Trade
13:58:01 - 06-Oct-25
Unknown* 0 €6.45 SI Trade
13:58:01 - 06-Oct-25
Unknown* 0 €5.95 SI Trade
14:10:41 - 20-Aug-25
Unknown* 7 €6.80 SI Trade
08:06:53 - 30-Jul-25
See more Augros Cp Ord trades

Augros Cp Ord (0MVK) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 6.00 6.00 6.00 6.00 0
13th Oct 2025 (Mon) 6.00 6.00 6.00 6.00 0
10th Oct 2025 (Fri) 6.00 6.00 6.00 6.00 0
9th Oct 2025 (Thu) 6.00 6.00 6.00 6.00 0
8th Oct 2025 (Wed) 6.00 6.00 6.00 6.00 0
7th Oct 2025 (Tue) 6.05 6.05 6.05 6.05 10
6th Oct 2025 (Mon) 6.45 6.45 6.45 6.45 11
3rd Oct 2025 (Fri) 5.95 5.95 5.95 5.95 0
2nd Oct 2025 (Thu) 5.95 5.95 5.95 5.95 0
1st Oct 2025 (Wed) 5.95 5.95 5.95 5.95 0
30th Sep 2025 (Tue) 5.95 5.95 5.95 5.95 0
29th Sep 2025 (Mon) 5.95 5.95 5.95 5.95 0
26th Sep 2025 (Fri) 5.95 5.95 5.95 5.95 0
25th Sep 2025 (Thu) 5.95 5.95 5.95 5.95 0
24th Sep 2025 (Wed) 5.95 5.95 5.95 5.95 0
23rd Sep 2025 (Tue) 5.95 5.95 5.95 5.95 0
22nd Sep 2025 (Mon) 5.95 5.95 5.95 5.95 0
19th Sep 2025 (Fri) 5.95 5.95 5.95 5.95 0
18th Sep 2025 (Thu) 5.95 5.95 5.95 5.95 0
17th Sep 2025 (Wed) 5.95 5.95 5.95 5.95 0
16th Sep 2025 (Tue) 5.95 5.95 5.95 5.95 0
15th Sep 2025 (Mon) 5.95 5.95 5.95 5.95 0
See more Augros Cp Ord price history
FTSE 100 Latest
Value9,452.77
Change0.00

Login to your account

Forgot Password?

Not Registered