Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Augros Cp Ord (0MVK) Share Price

Price €5.60 on 14-05-2026 at 07:00:34
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €5.60
Day's Volume: 0
Last Close: €5.60
Open: €0.00
ISIN: FR0000061780
Day's Range €0.00 - €0.00
52wk Range: €4.60 - €8.00
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Augros Cp Ord (0MVK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €5.60 SI Trade
06:30:51 - 11-May-26
Unknown* 1 €5.60 SI Trade
06:30:51 - 11-May-26
Unknown* 0 €5.60 SI Trade
06:30:50 - 11-May-26
Unknown* 0 €5.60 SI Trade
06:30:50 - 11-May-26
Unknown* 0 €4.62 SI Trade
10:30:12 - 05-May-26
Unknown* 0 €5.40 SI Trade
08:42:30 - 30-Apr-26
Unknown* 0 €5.10 SI Trade
12:39:08 - 24-Apr-26
Unknown* 0 €5.60 SI Trade
15:32:12 - 23-Apr-26
Unknown* 0 €5.60 SI Trade
15:25:16 - 23-Apr-26
Unknown* 0 €5.60 SI Trade
10:30:15 - 23-Apr-26
See more Augros Cp Ord trades

Augros Cp Ord (0MVK) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 5.60 5.60 5.60 5.60 0
12th May 2026 (Tue) 5.60 5.60 5.60 5.60 0
11th May 2026 (Mon) 5.60 5.60 5.60 5.60 2
8th May 2026 (Fri) 4.62 4.62 4.62 4.62 0
7th May 2026 (Thu) 4.62 4.62 4.62 4.62 0
6th May 2026 (Wed) 4.62 4.62 4.62 4.62 0
5th May 2026 (Tue) 4.62 4.62 4.62 4.62 0
4th May 2026 (Mon) 5.40 5.40 5.40 5.40 0
1st May 2026 (Fri) 5.40 5.40 5.40 5.40 0
30th Apr 2026 (Thu) 5.40 5.40 5.40 5.40 0
29th Apr 2026 (Wed) 5.10 5.10 5.10 5.10 0
28th Apr 2026 (Tue) 5.10 5.10 5.10 5.10 0
27th Apr 2026 (Mon) 5.10 5.10 5.10 5.10 0
24th Apr 2026 (Fri) 5.10 5.10 5.10 5.10 0
23rd Apr 2026 (Thu) 5.60 5.60 5.60 5.60 0
22nd Apr 2026 (Wed) 5.60 5.60 5.60 5.60 0
21st Apr 2026 (Tue) 4.92 4.92 4.92 4.92 0
20th Apr 2026 (Mon) 4.92 4.92 4.92 4.92 0
17th Apr 2026 (Fri) 4.92 4.92 4.92 4.92 0
16th Apr 2026 (Thu) 4.92 4.92 4.92 4.92 0
15th Apr 2026 (Wed) 4.92 4.92 4.92 4.92 0
14th Apr 2026 (Tue) 4.92 4.92 4.92 4.92 0
See more Augros Cp Ord price history
FTSE 100 Latest
Value10,335.91
Change10.56

Login to your account

Forgot Password?

Not Registered