Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Augros Cp Ord (0MVK) Share Price

Price €5.60 on 21-01-2026 at 05:12:20
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €5.60
Day's Volume: 0
Last Close: €5.60
Open: €0.00
ISIN: FR0000061780
Day's Range €0.00 - €0.00
52wk Range: €5.25 - €8.00
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Augros Cp Ord (0MVK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €5.60 SI Trade
 15:30:08 - 19-Jan-26
Unknown* 0 €5.95 SI Trade
 15:30:08 - 19-Jan-26
Unknown* 1 €5.35 SI Trade
 14:16:54 - 14-Jan-26
Unknown* 1 €5.35 SI Trade
 10:30:29 - 14-Jan-26
Unknown* 0 €5.30 SI Trade
 10:30:29 - 14-Jan-26
Unknown* 0 €5.30 SI Trade
 10:30:29 - 14-Jan-26
Unknown* 2 €5.35 SI Trade
 10:30:29 - 14-Jan-26
Unknown* 1 €6.10 SI Trade
 15:30:10 - 13-Jan-26
Unknown* 1 €5.95 SI Trade
 14:00:01 - 13-Jan-26
Unknown* 2 €5.25 SI Trade
 14:00:00 - 13-Jan-26
See more Augros Cp Ord trades

Augros Cp Ord (0MVK) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 5.60 5.60 5.60 5.60 0
20th Jan 2026 (Tue) 5.60 5.60 5.60 5.60 0
19th Jan 2026 (Mon) 5.60 5.60 5.60 5.60 1
16th Jan 2026 (Fri) 5.35 5.35 5.35 5.35 0
15th Jan 2026 (Thu) 5.35 5.35 5.35 5.35 0
14th Jan 2026 (Wed) 5.35 5.35 5.35 5.35 4
13th Jan 2026 (Tue) 6.10 6.10 6.10 6.10 6
12th Jan 2026 (Mon) 5.25 5.25 5.25 5.25 2
9th Jan 2026 (Fri) 6.40 6.40 6.40 6.40 0
8th Jan 2026 (Thu) 6.40 6.40 6.40 6.40 4
7th Jan 2026 (Wed) 5.40 5.40 5.40 5.40 0
6th Jan 2026 (Tue) 5.40 5.40 5.40 5.40 0
5th Jan 2026 (Mon) 6.40 6.40 6.40 6.40 0
2nd Jan 2026 (Fri) 6.40 6.40 6.40 6.40 0
1st Jan 2026 (Thu) 6.40 6.40 6.40 6.40 0
31st Dec 2025 (Wed) 6.40 6.40 6.40 6.40 0
30th Dec 2025 (Tue) 6.40 6.40 6.40 6.40 0
29th Dec 2025 (Mon) 6.40 6.40 6.40 6.40 4
26th Dec 2025 (Fri) 6.40 6.40 6.40 6.40 0
25th Dec 2025 (Thu) 6.40 6.40 6.40 6.40 0
24th Dec 2025 (Wed) 6.40 6.40 6.40 6.40 1
23rd Dec 2025 (Tue) 5.50 5.50 5.50 5.50 0
22nd Dec 2025 (Mon) 5.50 5.50 5.50 5.50 0
See more Augros Cp Ord price history

Augros Cp Ord (0MVK) Regulatory News

Date Source Headline
See more Augros Cp Ord regulatory news
FTSE 100 Latest
Value10,126.78
Change-68.57

Login to your account

Forgot Password?

Not Registered