Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rs2 Software Or (0MVH) Share Price

Price €1.19 on 02-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €1.19
Open: €0.00
ISIN: MT0000400102
Day's Range €0.00 - €0.00
52wk Range: €1.19 - €1.19
Market Capitalisation: €259.90m
VWAP: €0.00
Shares in Issue: 218.40m

Rs2 Software Or (0MVH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rs2 Software Or trades

Rs2 Software Or (0MVH) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 1.19 1.19 1.19 1.19 0
1st Sep 2026 (Tue) 1.19 1.19 1.19 1.19 0
31st Aug 2026 (Mon) 1.19 1.19 1.19 1.19 0
28th Aug 2026 (Fri) 1.19 1.19 1.19 1.19 0
27th Aug 2026 (Thu) 1.19 1.19 1.19 1.19 0
26th Aug 2026 (Wed) 1.19 1.19 1.19 1.19 0
25th Aug 2026 (Tue) 1.19 1.19 1.19 1.19 0
24th Aug 2026 (Mon) 1.19 1.19 1.19 1.19 0
21st Aug 2026 (Fri) 1.19 1.19 1.19 1.19 0
20th Aug 2026 (Thu) 1.19 1.19 1.19 1.19 0
19th Aug 2026 (Wed) 1.19 1.19 1.19 1.19 0
18th Aug 2026 (Tue) 1.19 1.19 1.19 1.19 0
17th Aug 2026 (Mon) 1.19 1.19 1.19 1.19 0
14th Aug 2026 (Fri) 1.19 1.19 1.19 1.19 0
13th Aug 2026 (Thu) 1.19 1.19 1.19 1.19 0
12th Aug 2026 (Wed) 1.19 1.19 1.19 1.19 0
11th Aug 2026 (Tue) 1.19 1.19 1.19 1.19 0
10th Aug 2026 (Mon) 1.19 1.19 1.19 1.19 0
7th Aug 2026 (Fri) 1.19 1.19 1.19 1.19 0
6th Aug 2026 (Thu) 1.19 1.19 1.19 1.19 0
5th Aug 2026 (Wed) 1.19 1.19 1.19 1.19 0
4th Aug 2026 (Tue) 1.19 1.19 1.19 1.19 0
3rd Aug 2026 (Mon) 1.19 1.19 1.19 1.19 0
See more Rs2 Software Or price history
FTSE 100 Latest
Value10,756.45
Change-32.83

Login to your account

Forgot Password?

Not Registered