Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rs2 Software Or (0MVH) Share Price

Price €1.19 on 08-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €1.19
Open: €0.00
ISIN: MT0000400102
Day's Range €0.00 - €0.00
52wk Range: €1.19 - €1.19
Market Capitalisation: €259.90m
VWAP: €0.00
Shares in Issue: 218.40m

Rs2 Software Or (0MVH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rs2 Software Or trades

Rs2 Software Or (0MVH) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 1.19 1.19 1.19 1.19 0
5th Dec 2025 (Fri) 1.19 1.19 1.19 1.19 0
4th Dec 2025 (Thu) 1.19 1.19 1.19 1.19 0
3rd Dec 2025 (Wed) 1.19 1.19 1.19 1.19 0
2nd Dec 2025 (Tue) 1.19 1.19 1.19 1.19 0
1st Dec 2025 (Mon) 1.19 1.19 1.19 1.19 0
28th Nov 2025 (Fri) 1.19 1.19 1.19 1.19 0
27th Nov 2025 (Thu) 1.19 1.19 1.19 1.19 0
26th Nov 2025 (Wed) 1.19 1.19 1.19 1.19 0
25th Nov 2025 (Tue) 1.19 1.19 1.19 1.19 0
24th Nov 2025 (Mon) 1.19 1.19 1.19 1.19 0
21st Nov 2025 (Fri) 1.19 1.19 1.19 1.19 0
20th Nov 2025 (Thu) 1.19 1.19 1.19 1.19 0
19th Nov 2025 (Wed) 1.19 1.19 1.19 1.19 0
18th Nov 2025 (Tue) 1.19 1.19 1.19 1.19 0
17th Nov 2025 (Mon) 1.19 1.19 1.19 1.19 0
14th Nov 2025 (Fri) 1.19 1.19 1.19 1.19 0
13th Nov 2025 (Thu) 1.19 1.19 1.19 1.19 0
12th Nov 2025 (Wed) 1.19 1.19 1.19 1.19 0
11th Nov 2025 (Tue) 1.19 1.19 1.19 1.19 0
10th Nov 2025 (Mon) 1.19 1.19 1.19 1.19 0
See more Rs2 Software Or price history
FTSE 100 Latest
Value9,645.09
Change-21.92

Login to your account

Forgot Password?

Not Registered