Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prefab Ord (0MUO) Share Price

Price 0.92 on 08-12-2025 at 08:00:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 0.92
Open: 0.00
ISIN: ROPREHACNOR7
Day's Range 0.00 - 0.00
52wk Range: 0.92 - 0.92
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 41.94m

Prefab Ord (0MUO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Prefab Ord trades

Prefab Ord (0MUO) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 0.92 0.92 0.92 0.92 0
5th Dec 2025 (Fri) 0.92 0.92 0.92 0.92 0
4th Dec 2025 (Thu) 0.92 0.92 0.92 0.92 0
3rd Dec 2025 (Wed) 0.92 0.92 0.92 0.92 0
2nd Dec 2025 (Tue) 0.92 0.92 0.92 0.92 0
1st Dec 2025 (Mon) 0.92 0.92 0.92 0.92 0
28th Nov 2025 (Fri) 0.92 0.92 0.92 0.92 0
27th Nov 2025 (Thu) 0.92 0.92 0.92 0.92 0
26th Nov 2025 (Wed) 0.92 0.92 0.92 0.92 0
25th Nov 2025 (Tue) 0.92 0.92 0.92 0.92 0
24th Nov 2025 (Mon) 0.92 0.92 0.92 0.92 0
21st Nov 2025 (Fri) 0.92 0.92 0.92 0.92 0
20th Nov 2025 (Thu) 0.92 0.92 0.92 0.92 0
19th Nov 2025 (Wed) 0.92 0.92 0.92 0.92 0
18th Nov 2025 (Tue) 0.92 0.92 0.92 0.92 0
17th Nov 2025 (Mon) 0.92 0.92 0.92 0.92 0
14th Nov 2025 (Fri) 0.92 0.92 0.92 0.92 0
13th Nov 2025 (Thu) 0.92 0.92 0.92 0.92 0
12th Nov 2025 (Wed) 0.92 0.92 0.92 0.92 0
11th Nov 2025 (Tue) 0.92 0.92 0.92 0.92 0
10th Nov 2025 (Mon) 0.92 0.92 0.92 0.92 0
See more Prefab Ord price history

Prefab Ord (0MUO) Regulatory News

Date Source Headline
See more Prefab Ord regulatory news
FTSE 100 Latest
Value9,665.70
Change-1.31

Login to your account

Forgot Password?

Not Registered