Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prefab Ord (0MUO) Share Price

Price 0.92 on 10-08-2026 at 06:50:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 0.92
Open: 0.00
ISIN: ROPREHACNOR7
Day's Range 0.00 - 0.00
52wk Range: 0.92 - 0.92
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 41.94m

Prefab Ord (0MUO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Prefab Ord trades

Prefab Ord (0MUO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 0.92 0.92 0.92 0.92 0
6th Aug 2026 (Thu) 0.92 0.92 0.92 0.92 0
5th Aug 2026 (Wed) 0.92 0.92 0.92 0.92 0
4th Aug 2026 (Tue) 0.92 0.92 0.92 0.92 0
3rd Aug 2026 (Mon) 0.92 0.92 0.92 0.92 0
31st Jul 2026 (Fri) 0.92 0.92 0.92 0.92 0
30th Jul 2026 (Thu) 0.92 0.92 0.92 0.92 0
29th Jul 2026 (Wed) 0.92 0.92 0.92 0.92 0
28th Jul 2026 (Tue) 0.92 0.92 0.92 0.92 0
27th Jul 2026 (Mon) 0.92 0.92 0.92 0.92 0
24th Jul 2026 (Fri) 0.92 0.92 0.92 0.92 0
23rd Jul 2026 (Thu) 0.92 0.92 0.92 0.92 0
22nd Jul 2026 (Wed) 0.92 0.92 0.92 0.92 0
21st Jul 2026 (Tue) 0.92 0.92 0.92 0.92 0
20th Jul 2026 (Mon) 0.92 0.92 0.92 0.92 0
17th Jul 2026 (Fri) 0.92 0.92 0.92 0.92 0
16th Jul 2026 (Thu) 0.92 0.92 0.92 0.92 0
15th Jul 2026 (Wed) 0.92 0.92 0.92 0.92 0
14th Jul 2026 (Tue) 0.92 0.92 0.92 0.92 0
13th Jul 2026 (Mon) 0.92 0.92 0.92 0.92 0
10th Jul 2026 (Fri) 0.92 0.92 0.92 0.92 0
See more Prefab Ord price history

Prefab Ord (0MUO) Regulatory News

Date Source Headline
See more Prefab Ord regulatory news
FTSE 100 Latest
Value10,901.09
Change0.00

Login to your account

Forgot Password?

Not Registered